14995 GSTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14995 GSTENCT@EC2508A (CALL)

Nominal

0.184 -0.012 (-6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.196	498.200	0	130,000	0.065
29/05/2025	0.211	510.500	0	130,000	0.065
28/05/2025	0.211	506.000	0	130,000	0.065
27/05/2025	0.218	512.000	0	130,000	0.065
26/05/2025	0.218	510.000	0	130,000	0.065
23/05/2025	0.224	518.000	0	130,000	0.065
22/05/2025	0.224	516.500	0	130,000	0.065
21/05/2025	0.224	520.500	0	130,000	0.065
20/05/2025	0.216	517.000	0	130,000	0.065
19/05/2025	0.216	514.000	0	130,000	0.065
16/05/2025	0.216	508.000	0	130,000	0.065
15/05/2025	0.216	515.500	0	130,000	0.065
14/05/2025	0.216	516.500	0	130,000	0.065
13/05/2025	0.201	501.500	0	130,000	0.065
12/05/2025	0.190	513.000	0	130,000	0.065
09/05/2025	0.190	490.100	0	130,000	0.065
08/05/2025	0.190	493.500	0	130,000	0.065
07/05/2025	0.187	485.300	0	130,000	0.065
06/05/2025	0.187	490.900	0	130,000	0.065
02/05/2025	0.179	483.300	0	130,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.