Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.010 | 17.400 | 0 | 1,515,000 | 2.160 | ||||
21/10/2025 | 0.010 | 17.430 | 0 | 1,515,000 | 2.160 | ||||
20/10/2025 | 0.010 | 16.870 | 0 | 1,515,000 | 2.160 | ||||
17/10/2025 | 0.010 | 16.660 | 0 | 1,515,000 | 2.160 | ||||
16/10/2025 | 0.010 | 17.020 | 0 | 1,515,000 | 2.160 | ||||
15/10/2025 | 0.010 | 16.820 | 0 | 1,515,000 | 2.160 | ||||
14/10/2025 | 0.010 | 16.610 | 0 | 1,515,000 | 2.160 | ||||
13/10/2025 | 0.010 | 16.920 | 0 | 1,515,000 | 2.160 | ||||
10/10/2025 | 0.010 | 16.920 | 0 | 1,515,000 | 2.160 | ||||
09/10/2025 | 0.010 | 16.920 | 0 | 1,515,000 | 2.160 | ||||
08/10/2025 | 0.010 | 17.340 | 0 | 1,515,000 | 2.160 | ||||
06/10/2025 | 0.010 | 17.140 | 0 | 1,515,000 | 2.160 | ||||
03/10/2025 | 0.010 | 17.300 | 0 | 1,515,000 | 2.160 | ||||
02/10/2025 | 0.010 | 17.540 | 0 | 1,515,000 | 2.160 | ||||
30/09/2025 | 0.010 | 17.640 | 0 | 1,515,000 | 2.160 | ||||
29/09/2025 | 0.010 | 17.180 | 0 | 1,515,000 | 2.160 | ||||
26/09/2025 | 0.010 | 16.950 | 0 | 1,515,000 | 2.160 | ||||
25/09/2025 | 0.010 | 17.220 | 0 | 1,515,000 | 2.160 | ||||
24/09/2025 | 0.010 | 17.570 | 0 | 1,515,000 | 2.160 | ||||
23/09/2025 | 0.010 | 17.370 | 0 | 1,515,000 | 2.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |