14993 UBLININ@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14993 UBLININ@EC2510A (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.014	18.590	0	1,815,000	2.590
03/09/2025	0.014	18.320	0	1,815,000	2.590
02/09/2025	0.014	18.142	0	1,815,000	2.590
01/09/2025	0.014	18.402	0	1,815,000	2.590
29/08/2025	0.014	18.522	220,000	1,815,000	2.590			210,000	0.014
28/08/2025	0.013	18.442	0	1,605,000	2.290
27/08/2025	0.015	18.632	300,000	1,605,000	2.290			300,000	0.015
26/08/2025	0.026	19.592	700,000	1,305,000	1.860			700,000	0.029
25/08/2025	0.031	19.912	580,000	605,000	0.860	575,000	0.032	5,000	0.037
22/08/2025	0.025	19.332	630,000	1,175,000	1.680	265,000	0.020	365,000	0.025
21/08/2025	0.012	17.742	0	1,075,000	1.540
20/08/2025	0.015	18.002	0	1,075,000	1.540
19/08/2025	0.017	18.102	120,000	1,075,000	1.540			120,000	0.017
18/08/2025	0.013	17.642	0	955,000	1.360
15/08/2025	0.013	17.612	0	955,000	1.360
14/08/2025	0.013	17.632	0	955,000	1.360
13/08/2025	0.010	16.632	0	955,000	1.360
12/08/2025	0.010	16.312	0	955,000	1.360
11/08/2025	0.010	16.352	0	955,000	1.360
08/08/2025	0.010	16.082	0	955,000	1.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.