Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14988 HS-HSI @EC2508E (CALL)
Nominal 
0.069 +0.011 (+18.966%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.058 | 23,157.970 | 8,770,000 | 4,380,000 | 2.190 | 4,440,000 | 0.051 | 3,900,000 | 0.049 |
| 30/05/2025 | 0.062 | 23,289.770 | 9,310,000 | 4,920,000 | 2.460 | 4,260,000 | 0.062 | 5,050,000 | 0.062 |
| 29/05/2025 | 0.076 | 23,573.380 | 2,900,000 | 4,130,000 | 2.070 | 1,670,000 | 0.068 | 1,230,000 | 0.068 |
| 28/05/2025 | 0.064 | 23,258.310 | 5,250,000 | 4,570,000 | 2.290 | 3,160,000 | 0.068 | 2,090,000 | 0.067 |
| 27/05/2025 | 0.070 | 23,381.990 | 2,120,000 | 5,640,000 | 2.820 | 1,740,000 | 0.067 | 380,000 | 0.066 |
| 26/05/2025 | 0.067 | 23,282.330 | 9,570,000 | 7,000,000 | 3.500 | 2,410,000 | 0.070 | 7,160,000 | 0.071 |
| 23/05/2025 | 0.082 | 23,601.260 | 32,800,000 | 2,250,000 | 1.130 | 16,450,000 | 0.085 | 16,350,000 | 0.085 |
| 22/05/2025 | 0.082 | 23,544.310 | 38,130,000 | 2,350,000 | 1.180 | 19,040,000 | 0.088 | 19,090,000 | 0.088 |
| 21/05/2025 | 0.095 | 23,827.780 | 20,370,000 | 2,300,000 | 1.150 | 10,010,000 | 0.097 | 10,360,000 | 0.097 |
| 20/05/2025 | 0.091 | 23,681.480 | 39,340,000 | 1,950,000 | 0.980 | 19,670,000 | 0.086 | 19,670,000 | 0.086 |
| 19/05/2025 | 0.080 | 23,332.720 | 570,000 | 1,950,000 | 0.980 | 370,000 | 0.079 | 200,000 | 0.078 |
| 16/05/2025 | 0.085 | 23,345.050 | 830,000 | 2,120,000 | 1.060 | 450,000 | 0.085 | 360,000 | 0.081 |
| 15/05/2025 | 0.089 | 23,453.160 | 14,030,000 | 2,210,000 | 1.110 | 6,800,000 | 0.100 | 7,230,000 | 0.100 |
| 14/05/2025 | 0.098 | 23,640.650 | 780,000 | 1,780,000 | 0.890 | 720,000 | 0.092 | 60,000 | 0.086 |
| 13/05/2025 | 0.079 | 23,108.270 | 760,000 | 2,440,000 | 1.220 | 380,000 | 0.089 | 60,000 | 0.088 |
| 12/05/2025 | 0.099 | 23,549.460 | 30,900,000 | 2,760,000 | 1.380 | 16,090,000 | 0.086 | 13,990,000 | 0.084 |
| 09/05/2025 | 0.078 | 22,867.740 | 2,790,000 | 4,860,000 | 2.430 | 410,000 | 0.075 | 2,380,000 | 0.078 |
| 08/05/2025 | 0.077 | 22,775.920 | 26,050,000 | 2,890,000 | 1.450 | 13,230,000 | 0.076 | 12,820,000 | 0.076 |
| 07/05/2025 | 0.076 | 22,691.880 | 1,130,000 | 3,300,000 | 1.650 | 200,000 | 0.091 | 930,000 | 0.091 |
| 06/05/2025 | 0.074 | 22,662.710 | 25,640,000 | 2,570,000 | 1.290 | 12,820,000 | 0.074 | 12,820,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |