Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14987 BP-SMIC@EC2510C (CALL)
Nominal 
0.045 +0.007 (+18.421%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.038 | 40.550 | 500,000 | 10,400,000 | 14.857 | 400,000 | 0.037 | 100,000 | 0.038 |
| 03/06/2025 | 0.036 | 40.500 | 225,000 | 10,700,000 | 15.286 | 225,000 | 0.035 | ||
| 02/06/2025 | 0.033 | 40.100 | 0 | 10,925,000 | 15.607 | ||||
| 30/05/2025 | 0.033 | 40.550 | 175,000 | 10,925,000 | 15.607 | 175,000 | 0.034 | ||
| 29/05/2025 | 0.039 | 41.400 | 100,000 | 10,750,000 | 15.357 | 100,000 | 0.040 | ||
| 28/05/2025 | 0.034 | 40.800 | 250,000 | 10,850,000 | 15.500 | 100,000 | 0.034 | 150,000 | 0.036 |
| 27/05/2025 | 0.041 | 41.850 | 1,325,000 | 10,800,000 | 15.429 | 750,000 | 0.042 | 525,000 | 0.041 |
| 26/05/2025 | 0.044 | 42.150 | 2,275,000 | 11,025,000 | 15.750 | 725,000 | 0.048 | 1,525,000 | 0.045 |
| 23/05/2025 | 0.042 | 41.850 | 125,000 | 10,225,000 | 14.607 | 125,000 | 0.045 | ||
| 22/05/2025 | 0.044 | 41.800 | 1,275,000 | 10,100,000 | 14.429 | 150,000 | 0.045 | 1,075,000 | 0.044 |
| 21/05/2025 | 0.048 | 42.650 | 200,000 | 9,175,000 | 13.107 | 200,000 | 0.050 | ||
| 20/05/2025 | 0.053 | 43.000 | 450,000 | 8,975,000 | 12.821 | 100,000 | 0.053 | 350,000 | 0.054 |
| 19/05/2025 | 0.052 | 42.450 | 1,300,000 | 8,725,000 | 12.464 | 250,000 | 0.054 | 950,000 | 0.055 |
| 16/05/2025 | 0.048 | 41.700 | 75,000 | 8,025,000 | 11.464 | 75,000 | 0.048 | ||
| 15/05/2025 | 0.048 | 41.250 | 550,000 | 8,100,000 | 11.571 | 150,000 | 0.053 | 375,000 | 0.050 |
| 14/05/2025 | 0.055 | 42.700 | 150,000 | 7,875,000 | 11.250 | 25,000 | 0.058 | 125,000 | 0.055 |
| 13/05/2025 | 0.057 | 42.650 | 5,625,000 | 7,775,000 | 11.107 | 5,625,000 | 0.059 | ||
| 12/05/2025 | 0.067 | 44.450 | 700,000 | 2,150,000 | 3.071 | 325,000 | 0.063 | 325,000 | 0.062 |
| 09/05/2025 | 0.059 | 43.000 | 700,000 | 2,150,000 | 3.071 | 125,000 | 0.059 | 550,000 | 0.056 |
| 08/05/2025 | 0.071 | 45.150 | 350,000 | 1,725,000 | 2.464 | 350,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |