14985 BPLENOV@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14985 BPLENOV@EC2510A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.032	10.160	316,000	4,404,000	6.291	158,000	0.032	158,000	0.034
16/07/2025	0.033	10.000	0	4,404,000	6.291
15/07/2025	0.038	10.100	84,000	4,404,000	6.291			84,000	0.038
14/07/2025	0.031	9.830	0	4,320,000	6.171
11/07/2025	0.031	9.770	20,000	4,320,000	6.171			20,000	0.033
10/07/2025	0.028	9.570	0	4,300,000	6.143
09/07/2025	0.028	9.600	0	4,300,000	6.143
08/07/2025	0.029	9.720	0	4,300,000	6.143
07/07/2025	0.027	9.530	0	4,300,000	6.143
04/07/2025	0.027	9.660	0	4,300,000	6.143
03/07/2025	0.027	9.730	0	4,300,000	6.143
02/07/2025	0.025	9.440	16,000	4,300,000	6.143	16,000	0.025
30/06/2025	0.026	9.420	0	4,316,000	6.166
27/06/2025	0.027	9.430	16,000	4,316,000	6.166			16,000	0.028
26/06/2025	0.026	9.400	0	4,300,000	6.143
25/06/2025	0.026	9.280	0	4,300,000	6.143
24/06/2025	0.026	9.270	0	4,300,000	6.143
23/06/2025	0.024	9.070	300,000	4,300,000	6.143	300,000	0.024
20/06/2025	0.026	9.050	1,300,000	4,600,000	6.571			1,300,000	0.026
19/06/2025	0.026	8.970	0	3,300,000	4.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.