14983 MSMTUAN@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14983 MSMTUAN@EC2509F (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		125.500	0
16/07/2025		124.100	0	3,175,000	3.528	1,325,000	0.018
15/07/2025		126.200	0	4,500,000	5.000
14/07/2025		120.900	0	4,500,000	5.000
11/07/2025		120.000	0	4,500,000	5.000	90,000	0.012	2,360,000	0.013
10/07/2025		118.600	0	2,230,000	2.478
09/07/2025		119.200	0	2,230,000	2.478			120,000	0.013
08/07/2025		122.200	0	2,110,000	2.344
07/07/2025		119.000	0	2,110,000	2.344
04/07/2025		120.800	0	2,110,000	2.344	1,100,000	0.013	190,000	0.014
03/07/2025		122.800	0	3,020,000	3.356			500,000	0.017
02/07/2025		126.000	0	2,520,000	2.800	1,805,000	0.017	2,080,000	0.017
30/06/2025		125.300	0	2,245,000	2.494	310,000	0.017	905,000	0.018
27/06/2025		129.400	0	1,650,000	1.833	460,000	0.022	525,000	0.022
26/06/2025		130.000	0	1,585,000	1.761	2,305,000	0.023	2,440,000	0.021
25/06/2025		131.800	0	1,450,000	1.611	210,000	0.024	270,000	0.023
24/06/2025		130.000	0	1,390,000	1.544	510,000	0.026	985,000	0.025
23/06/2025		131.400	0	915,000	1.017	100,000	0.021	360,000	0.023
20/06/2025		128.600	0	655,000	0.728	1,425,000	0.023	1,450,000	0.022
19/06/2025		128.300	0	630,000	0.700	2,430,000	0.026	1,655,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.