14973 JPKUASO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14973 JPKUASO@EC2512A (CALL)

Nominal

0.045 +0.009 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.036	51.900	10,000	5,590,000	5.590			10,000	0.036
03/06/2025	0.034	51.200	5,000,000	5,580,000	5.580			5,000,000	0.034
02/06/2025	0.040	52.450	0	580,000	0.580
30/05/2025	0.043	53.300	190,000	580,000	0.580	80,000	0.043	110,000	0.043
29/05/2025	0.047	54.200	2,475,000	550,000	0.550	1,330,000	0.044	1,145,000	0.043
28/05/2025	0.038	51.650	10,185,000	735,000	0.735	10,185,000	0.037
27/05/2025	0.030	48.750	70,000	10,920,000	10.920			70,000	0.030
26/05/2025	0.029	48.500	0	10,850,000	10.850
23/05/2025	0.030	48.750	0	10,850,000	10.850
22/05/2025	0.031	48.850	5,050,000	10,850,000	10.850			5,050,000	0.031
21/05/2025	0.036	50.350	20,000	5,800,000	5.800			20,000	0.037
20/05/2025	0.036	49.900	5,080,000	5,780,000	5.780			5,080,000	0.036
19/05/2025	0.035	49.700	0	700,000	0.700
16/05/2025	0.037	50.850	50,000	700,000	0.700			50,000	0.037
15/05/2025	0.043	51.950	0	650,000	0.650
14/05/2025	0.046	53.050	200,000	650,000	0.650			200,000	0.045
13/05/2025	0.047	52.650	125,000	450,000	0.450			125,000	0.051
12/05/2025	0.059	55.200	80,000	325,000	0.325	80,000	0.061
09/05/2025	0.044	52.000	80,000	405,000	0.405			80,000	0.043
08/05/2025	0.051	53.250	0	325,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.