14956 HSZIJIN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14956 HSZIJIN@EC2509A (CALL)

Nominal

0.390 +0.015 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.375	22.450	0	0	0.000
21/07/2025	0.310	21.650	0	0	0.000
18/07/2025	0.265	20.950	80,000	0	0.000	80,000	0.265
17/07/2025	0.222	20.250	0	80,000	0.110
16/07/2025	0.249	20.550	320,000	80,000	0.110	160,000	0.249	160,000	0.250
15/07/2025	0.236	20.400	0	80,000	0.110
14/07/2025	0.236	20.450	20,000	80,000	0.110	20,000	0.229
11/07/2025	0.212	20.000	0	100,000	0.140
10/07/2025	0.203	19.800	1,200,000	100,000	0.140	600,000	0.204	600,000	0.200
09/07/2025	0.220	20.000	0	100,000	0.140
08/07/2025	0.260	20.700	0	100,000	0.140
07/07/2025	0.250	20.350	0	100,000	0.140
04/07/2025	0.300	21.050	0	100,000	0.140
03/07/2025	0.305	21.250	140,000	100,000	0.140	140,000	0.310
02/07/2025	0.265	20.600	80,000	240,000	0.340	80,000	0.285
30/06/2025	0.234	20.050	0	320,000	0.460
27/06/2025	0.255	20.500	180,000	320,000	0.460	180,000	0.269
26/06/2025	0.211	19.680	3,040,000	500,000	0.710	1,500,000	0.212	1,540,000	0.211
25/06/2025	0.201	19.460	3,600,000	460,000	0.660	1,800,000	0.208	1,800,000	0.207
24/06/2025	0.189	19.260	0	460,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.