Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14956 HSZIJIN@EC2509A (CALL)
Nominal 
0.153 +0.016 (+11.679%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.137 | 17.760 | 3,960,000 | 1,440,000 | 2.060 | 1,980,000 | 0.130 | 1,980,000 | 0.128 |
| 30/05/2025 | 0.133 | 17.500 | 2,800,000 | 1,440,000 | 2.060 | 1,400,000 | 0.132 | 1,400,000 | 0.132 |
| 29/05/2025 | 0.149 | 17.860 | 1,320,000 | 1,440,000 | 2.060 | 560,000 | 0.145 | 760,000 | 0.146 |
| 28/05/2025 | 0.151 | 17.900 | 400,000 | 1,240,000 | 1.770 | 200,000 | 0.151 | 200,000 | 0.154 |
| 27/05/2025 | 0.154 | 17.860 | 920,000 | 1,240,000 | 1.770 | 500,000 | 0.155 | 420,000 | 0.154 |
| 26/05/2025 | 0.183 | 18.440 | 1,680,000 | 1,320,000 | 1.890 | 840,000 | 0.206 | 840,000 | 0.206 |
| 23/05/2025 | 0.196 | 18.720 | 5,400,000 | 1,320,000 | 1.890 | 2,700,000 | 0.192 | 2,600,000 | 0.191 |
| 22/05/2025 | 0.194 | 18.580 | 14,680,000 | 1,420,000 | 2.030 | 7,300,000 | 0.198 | 7,380,000 | 0.198 |
| 21/05/2025 | 0.195 | 18.560 | 11,560,000 | 1,340,000 | 1.910 | 5,900,000 | 0.170 | 5,500,000 | 0.167 |
| 20/05/2025 | 0.132 | 17.197 | 1,620,000 | 1,740,000 | 2.490 | 820,000 | 0.139 | 800,000 | 0.135 |
| 19/05/2025 | 0.126 | 17.037 | 1,220,000 | 1,760,000 | 2.510 | 600,000 | 0.124 | 620,000 | 0.125 |
| 16/05/2025 | 0.128 | 17.037 | 2,600,000 | 1,740,000 | 2.490 | 1,300,000 | 0.129 | 1,300,000 | 0.132 |
| 15/05/2025 | 0.128 | 17.017 | 3,280,000 | 1,740,000 | 2.490 | 1,640,000 | 0.127 | 1,640,000 | 0.127 |
| 14/05/2025 | 0.143 | 17.377 | 960,000 | 1,740,000 | 2.490 | 540,000 | 0.140 | 420,000 | 0.142 |
| 13/05/2025 | 0.140 | 17.197 | 6,900,000 | 1,860,000 | 2.660 | 3,340,000 | 0.134 | 3,480,000 | 0.134 |
| 12/05/2025 | 0.144 | 17.197 | 3,320,000 | 1,720,000 | 2.460 | 1,660,000 | 0.137 | 1,540,000 | 0.131 |
| 09/05/2025 | 0.135 | 17.037 | 6,240,000 | 1,840,000 | 2.630 | 3,000,000 | 0.135 | 3,060,000 | 0.136 |
| 08/05/2025 | 0.156 | 17.297 | 1,780,000 | 1,780,000 | 2.540 | 880,000 | 0.164 | 900,000 | 0.159 |
| 07/05/2025 | 0.167 | 17.517 | 1,400,000 | 1,760,000 | 2.510 | 1,220,000 | 0.174 | 180,000 | 0.175 |
| 06/05/2025 | 0.166 | 17.377 | 1,700,000 | 2,800,000 | 4.000 | 820,000 | 0.165 | 640,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |