Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.073 | 52.200 | 136,500 | 13,956,000 | 34.890 | 136,500 | 0.072 | ||
17/10/2025 | 0.078 | 50.350 | 510,500 | 14,092,500 | 35.231 | 11,500 | 0.075 | 125,000 | 0.076 |
16/10/2025 | 0.083 | 49.280 | 3,916,000 | 13,979,000 | 34.948 | 2,219,000 | 0.084 | 1,637,000 | 0.084 |
15/10/2025 | 0.069 | 54.150 | 554,000 | 14,561,000 | 36.402 | 50,000 | 0.069 | 504,000 | 0.070 |
14/10/2025 | 0.072 | 53.500 | 53,500 | 14,107,000 | 35.268 | 37,500 | 0.062 | 16,000 | 0.071 |
13/10/2025 | 0.066 | 55.450 | 4,283,000 | 14,128,500 | 35.321 | 3,245,500 | 0.063 | 37,500 | 0.069 |
10/10/2025 | 0.059 | 57.800 | 679,500 | 17,336,500 | 43.341 | 679,500 | 0.058 | ||
09/10/2025 | 0.053 | 60.900 | 2,082,500 | 18,016,000 | 45.040 | 2,082,500 | 0.053 | ||
08/10/2025 | 0.056 | 60.100 | 831,000 | 20,098,500 | 50.246 | 263,500 | 0.056 | ||
06/10/2025 | 0.057 | 59.800 | 2,600,000 | 20,362,000 | 50.905 | 2,600,000 | 0.057 | ||
03/10/2025 | 0.058 | 59.900 | 0 | 22,962,000 | 57.405 | ||||
02/10/2025 | 0.058 | 61.200 | 1,717,000 | 22,962,000 | 57.405 | 1,500,000 | 0.057 | 207,000 | 0.058 |
30/09/2025 | 0.067 | 57.400 | 0 | 24,255,000 | 60.638 | ||||
29/09/2025 | 0.068 | 55.700 | 500,000 | 24,255,000 | 60.638 | 500,000 | 0.067 | ||
26/09/2025 | 0.068 | 56.600 | 14,500 | 24,755,000 | 61.887 | 14,500 | 0.068 | ||
25/09/2025 | 0.071 | 56.700 | 2,650,000 | 24,740,500 | 61.851 | 2,387,000 | 0.071 | ||
24/09/2025 | 0.074 | 55.450 | 650,000 | 22,353,500 | 55.884 | 650,000 | 0.074 | ||
23/09/2025 | 0.080 | 53.750 | 1,408,500 | 21,703,500 | 54.259 | 1,398,500 | 0.078 | ||
22/09/2025 | 0.072 | 57.150 | 2,870,000 | 23,102,000 | 57.755 | 2,867,500 | 0.071 | ||
19/09/2025 | 0.070 | 58.650 | 5,662,000 | 25,969,500 | 64.924 | 2,640,000 | 0.068 | 2,013,500 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |