14937 MB-NIO @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14937 MB-NIO @EP2606A (PUT)

Nominal

0.069 -0.004 (-5.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.073	52.200	136,500	13,956,000	34.890	136,500	0.072
17/10/2025	0.078	50.350	510,500	14,092,500	35.231	11,500	0.075	125,000	0.076
16/10/2025	0.083	49.280	3,916,000	13,979,000	34.948	2,219,000	0.084	1,637,000	0.084
15/10/2025	0.069	54.150	554,000	14,561,000	36.402	50,000	0.069	504,000	0.070
14/10/2025	0.072	53.500	53,500	14,107,000	35.268	37,500	0.062	16,000	0.071
13/10/2025	0.066	55.450	4,283,000	14,128,500	35.321	3,245,500	0.063	37,500	0.069
10/10/2025	0.059	57.800	679,500	17,336,500	43.341	679,500	0.058
09/10/2025	0.053	60.900	2,082,500	18,016,000	45.040	2,082,500	0.053
08/10/2025	0.056	60.100	831,000	20,098,500	50.246	263,500	0.056
06/10/2025	0.057	59.800	2,600,000	20,362,000	50.905	2,600,000	0.057
03/10/2025	0.058	59.900	0	22,962,000	57.405
02/10/2025	0.058	61.200	1,717,000	22,962,000	57.405	1,500,000	0.057	207,000	0.058
30/09/2025	0.067	57.400	0	24,255,000	60.638
29/09/2025	0.068	55.700	500,000	24,255,000	60.638	500,000	0.067
26/09/2025	0.068	56.600	14,500	24,755,000	61.887			14,500	0.068
25/09/2025	0.071	56.700	2,650,000	24,740,500	61.851			2,387,000	0.071
24/09/2025	0.074	55.450	650,000	22,353,500	55.884			650,000	0.074
23/09/2025	0.080	53.750	1,408,500	21,703,500	54.259	1,398,500	0.078
22/09/2025	0.072	57.150	2,870,000	23,102,000	57.755	2,867,500	0.071
19/09/2025	0.070	58.650	5,662,000	25,969,500	64.924	2,640,000	0.068	2,013,500	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.