Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14935 UBTENCT@EC2509D (CALL)
Nominal 
0.023 -0.002 (-8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.025 | 498.200 | 0 | 30,000 | 0.010 | ||||
| 29/05/2025 | 0.029 | 510.500 | 0 | 30,000 | 0.010 | ||||
| 28/05/2025 | 0.029 | 506.000 | 0 | 30,000 | 0.010 | ||||
| 27/05/2025 | 0.034 | 512.000 | 0 | 30,000 | 0.010 | ||||
| 26/05/2025 | 0.033 | 510.000 | 0 | 30,000 | 0.010 | ||||
| 23/05/2025 | 0.039 | 518.000 | 0 | 30,000 | 0.010 | ||||
| 22/05/2025 | 0.040 | 516.500 | 0 | 30,000 | 0.010 | ||||
| 21/05/2025 | 0.046 | 520.500 | 0 | 30,000 | 0.010 | ||||
| 20/05/2025 | 0.042 | 517.000 | 0 | 30,000 | 0.010 | ||||
| 19/05/2025 | 0.044 | 514.000 | 0 | 30,000 | 0.010 | ||||
| 16/05/2025 | 0.042 | 508.000 | 30,000 | 30,000 | 0.010 | 30,000 | 0.041 | ||
| 15/05/2025 | 0.046 | 515.500 | 640,000 | 0 | 0.000 | 320,000 | 0.046 | 320,000 | 0.046 |
| 14/05/2025 | 0.047 | 516.500 | 640,000 | 0 | 0.000 | 640,000 | 0.047 | ||
| 13/05/2025 | 0.044 | 501.500 | 0 | 640,000 | 0.210 | ||||
| 12/05/2025 | 0.044 | 513.000 | 0 | 640,000 | 0.210 | ||||
| 09/05/2025 | 0.038 | 490.100 | 60,000 | 640,000 | 0.210 | 60,000 | 0.038 | ||
| 08/05/2025 | 0.041 | 493.500 | 160,000 | 580,000 | 0.190 | 160,000 | 0.041 | ||
| 07/05/2025 | 0.043 | 485.300 | 100,000 | 420,000 | 0.140 | 100,000 | 0.045 | ||
| 06/05/2025 | 0.049 | 490.900 | 320,000 | 320,000 | 0.110 | 320,000 | 0.050 | ||
| 02/05/2025 | 0.043 | 483.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |