14926 HUXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14926 HUXPENG@EC2512A (CALL)

Nominal

0.026 +0.001 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.025	72.150	0	4,120,000	6.867
21/07/2025	0.025	72.150	300,000	4,120,000	6.867	300,000	0.025
18/07/2025	0.025	71.950	200,000	4,420,000	7.367	200,000	0.025
17/07/2025	0.025	71.100	0	4,620,000	7.700
16/07/2025	0.025	70.300	210,000	4,620,000	7.700	210,000	0.025
15/07/2025	0.022	70.800	0	4,830,000	8.050
14/07/2025	0.021	68.850	400,000	4,830,000	8.050	400,000	0.021
11/07/2025	0.021	68.300	0	5,230,000	8.717
10/07/2025	0.021	67.700	20,000	5,230,000	8.717			20,000	0.021
09/07/2025	0.024	69.500	0	5,210,000	8.683
08/07/2025	0.024	71.000	0	5,210,000	8.683
07/07/2025	0.024	70.950	0	5,210,000	8.683
04/07/2025	0.023	69.100	300,000	5,210,000	8.683			300,000	0.024
03/07/2025	0.031	73.950	0	4,910,000	8.183
02/07/2025	0.031	72.150	0	4,910,000	8.183
30/06/2025	0.031	70.600	0	4,910,000	8.183
27/06/2025	0.033	71.800	400,000	4,910,000	8.183			400,000	0.033
26/06/2025	0.040	74.150	70,000	4,510,000	7.517	70,000	0.044
25/06/2025	0.045	76.450	70,000	4,580,000	7.633			70,000	0.046
24/06/2025	0.047	76.700	3,720,000	4,510,000	7.517	1,960,000	0.046	1,760,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.