Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14926 HUXPENG@EC2512A (CALL)
Nominal 
0.010 -0.001 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2025 | 0.011 | 82.850 | 0 | 2,430,000 | 4.050 | ||||
| 21/10/2025 | 0.011 | 84.400 | 0 | 2,430,000 | 4.050 | ||||
| 20/10/2025 | 0.010 | 81.350 | 0 | 2,430,000 | 4.050 | ||||
| 17/10/2025 | 0.010 | 79.200 | 100,000 | 2,430,000 | 4.050 | 100,000 | 0.010 | ||
| 16/10/2025 | 0.014 | 82.800 | 20,000 | 2,330,000 | 3.883 | 20,000 | 0.014 | ||
| 15/10/2025 | 0.017 | 85.800 | 10,000 | 2,310,000 | 3.850 | 10,000 | 0.017 | ||
| 14/10/2025 | 0.012 | 82.500 | 30,000 | 2,300,000 | 3.833 | 20,000 | 0.016 | 10,000 | 0.015 |
| 13/10/2025 | 0.016 | 84.150 | 240,000 | 2,310,000 | 3.850 | 240,000 | 0.016 | ||
| 10/10/2025 | 0.022 | 87.050 | 860,000 | 2,070,000 | 3.450 | 280,000 | 0.024 | 580,000 | 0.025 |
| 09/10/2025 | 0.031 | 90.850 | 3,210,000 | 1,770,000 | 2.950 | 1,560,000 | 0.036 | 1,650,000 | 0.035 |
| 08/10/2025 | 0.035 | 92.150 | 2,110,000 | 1,680,000 | 2.800 | 950,000 | 0.037 | 1,160,000 | 0.037 |
| 06/10/2025 | 0.035 | 90.650 | 1,030,000 | 1,470,000 | 2.450 | 310,000 | 0.037 | 720,000 | 0.036 |
| 03/10/2025 | 0.039 | 92.350 | 340,000 | 1,060,000 | 1.767 | 20,000 | 0.040 | 320,000 | 0.042 |
| 02/10/2025 | 0.049 | 95.050 | 10,000 | 760,000 | 1.267 | 10,000 | 0.046 | ||
| 30/09/2025 | 0.046 | 93.150 | 15,350,000 | 770,000 | 1.283 | 7,680,000 | 0.045 | 7,670,000 | 0.044 |
| 29/09/2025 | 0.043 | 89.900 | 530,000 | 780,000 | 1.300 | 430,000 | 0.044 | 100,000 | 0.043 |
| 26/09/2025 | 0.046 | 90.800 | 500,000 | 1,110,000 | 1.850 | 90,000 | 0.047 | 410,000 | 0.048 |
| 25/09/2025 | 0.032 | 86.450 | 250,000 | 790,000 | 1.317 | 120,000 | 0.033 | 130,000 | 0.035 |
| 24/09/2025 | 0.027 | 83.300 | 0 | 780,000 | 1.300 | ||||
| 23/09/2025 | 0.027 | 83.900 | 50,000 | 780,000 | 1.300 | 40,000 | 0.026 | 10,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |