14924 DSXIAMI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14924 DSXIAMI@EC2605A (CALL)

Nominal

0.104 -0.009 (-7.965%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.113	54.250	5,000,000	12,740,000	12.740	2,470,000	0.112	2,500,000	0.112
04/06/2025	0.107	53.450	4,570,000	12,710,000	12.710	2,470,000	0.115	2,000,000	0.115
03/06/2025	0.106	53.200	4,860,000	13,180,000	13.180	2,260,000	0.102	2,470,000	0.103
02/06/2025	0.098	51.600	5,110,000	12,970,000	12.970	2,530,000	0.089	2,500,000	0.087
30/05/2025	0.091	50.950	2,720,000	13,000,000	13.000	870,000	0.089	1,500,000	0.090
29/05/2025	0.104	51.700	4,740,000	12,370,000	12.370	2,220,000	0.106	2,270,000	0.105
28/05/2025	0.105	51.750	7,120,000	12,320,000	12.320	3,540,000	0.112	3,560,000	0.112
27/05/2025	0.104	51.550	3,220,000	12,300,000	12.300	1,600,000	0.099	1,480,000	0.100
26/05/2025	0.104	51.300	3,030,000	12,420,000	12.420	1,800,000	0.106	1,030,000	0.107
23/05/2025	0.117	53.000	5,550,000	13,190,000	13.190	2,600,000	0.119	2,950,000	0.116
22/05/2025	0.117	53.200	5,450,000	12,840,000	12.840	2,170,000	0.128	2,910,000	0.126
21/05/2025	0.128	54.450	1,860,000	12,100,000	12.100	810,000	0.129	940,000	0.131
20/05/2025	0.130	54.800	2,560,000	11,970,000	11.970	1,430,000	0.127	950,000	0.127
19/05/2025	0.112	52.350	5,020,000	12,450,000	12.450	2,460,000	0.102	2,210,000	0.098
16/05/2025	0.105	51.000	2,670,000	12,700,000	12.700	1,470,000	0.102	1,200,000	0.101
15/05/2025	0.096	50.150	1,430,000	12,970,000	12.970	880,000	0.103	550,000	0.103
14/05/2025	0.099	50.400	1,830,000	13,300,000	13.300	1,210,000	0.097	620,000	0.095
13/05/2025	0.086	48.650	104,200,000	13,890,000	13.890	51,630,000	0.093	52,400,000	0.093
12/05/2025	0.103	50.600	8,050,000	13,120,000	13.120	4,180,000	0.096	3,670,000	0.096
09/05/2025	0.106	51.350	1,010,000	13,630,000	13.630	440,000	0.102	570,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.