14905 CIFEIHE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14905 CIFEIHE@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.010	3.850	0
13/10/2025	0.010	3.920	0	4,340,000	10.850
10/10/2025	0.010	3.900	0	4,340,000	10.850
09/10/2025	0.010	3.930	0	4,340,000	10.850
08/10/2025	0.010	3.880	0	4,340,000	10.850
06/10/2025	0.010	3.920	0	4,340,000	10.850
03/10/2025	0.010	3.940	0	4,340,000	10.850
02/10/2025	0.010	4.000	0	4,340,000	10.850
30/09/2025	0.010	4.000	0	4,340,000	10.850
29/09/2025	0.010	3.980	0	4,340,000	10.850
26/09/2025	0.010	3.950	0	4,340,000	10.850
25/09/2025	0.010	3.870	0	4,340,000	10.850
24/09/2025	0.010	3.900	0	4,340,000	10.850
23/09/2025	0.010	3.890	0	4,340,000	10.850
22/09/2025	0.010	3.960	0	4,340,000	10.850
19/09/2025	0.010	4.060	0	4,340,000	10.850
18/09/2025	0.010	4.070	50,000	4,340,000	10.850
17/09/2025	0.011	4.180	0	4,340,000	10.850
16/09/2025	0.011	4.200	30,000	4,340,000	10.850			30,000	0.011
15/09/2025	0.012	4.210	0	4,310,000	10.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.