Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14900 SGTENCT@EC2508A (CALL)
Nominal 
0.199 +0.011 (+5.851%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.188 | 498.400 | 15,000 | 10,250,000 | 2.562 | 15,000 | 0.188 | ||
| 30/05/2025 | 0.189 | 498.200 | 720,000 | 10,265,000 | 2.566 | 415,000 | 0.190 | 305,000 | 0.191 |
| 29/05/2025 | 0.211 | 510.500 | 60,000 | 10,375,000 | 2.594 | 10,000 | 0.205 | ||
| 28/05/2025 | 0.202 | 506.000 | 660,000 | 10,385,000 | 2.596 | 570,000 | 0.206 | ||
| 27/05/2025 | 0.215 | 512.000 | 1,050,000 | 10,955,000 | 2.739 | 1,050,000 | 0.213 | ||
| 26/05/2025 | 0.210 | 510.000 | 35,000 | 12,005,000 | 3.001 | 15,000 | 0.214 | ||
| 23/05/2025 | 0.226 | 518.000 | 30,000 | 12,020,000 | 3.005 | ||||
| 22/05/2025 | 0.223 | 516.500 | 630,000 | 12,020,000 | 3.005 | ||||
| 21/05/2025 | 0.231 | 520.500 | 140,000 | 12,020,000 | 3.005 | ||||
| 20/05/2025 | 0.226 | 517.000 | 395,000 | 12,020,000 | 3.005 | ||||
| 19/05/2025 | 0.222 | 514.000 | 115,000 | 12,020,000 | 3.005 | ||||
| 16/05/2025 | 0.215 | 508.000 | 1,580,000 | 12,020,000 | 3.005 | 1,440,000 | 0.216 | ||
| 15/05/2025 | 0.222 | 515.500 | 780,000 | 13,460,000 | 3.365 | 200,000 | 0.223 | ||
| 14/05/2025 | 0.226 | 516.500 | 1,205,000 | 13,660,000 | 3.415 | 5,000 | 0.221 | ||
| 13/05/2025 | 0.204 | 501.500 | 195,000 | 13,655,000 | 3.414 | 10,000 | 0.209 | ||
| 12/05/2025 | 0.222 | 513.000 | 1,010,000 | 13,665,000 | 3.416 | ||||
| 09/05/2025 | 0.185 | 490.100 | 550,000 | 13,665,000 | 3.416 | 500,000 | 0.193 | ||
| 08/05/2025 | 0.191 | 493.500 | 305,000 | 13,165,000 | 3.291 | 40,000 | 0.192 | 125,000 | 0.192 |
| 07/05/2025 | 0.180 | 485.300 | 3,650,000 | 13,080,000 | 3.270 | 1,765,000 | 0.180 | 1,745,000 | 0.201 |
| 06/05/2025 | 0.188 | 490.900 | 600,000 | 13,100,000 | 3.275 | 430,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |