Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14894 CIMIDEA@EC2511A (CALL)
Nominal 
0.120 -0.010 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.130 | 86.900 | 310,000 | 1,745,000 | 4.360 | 250,000 | 0.132 | 60,000 | 0.130 |
| 10/09/2025 | 0.132 | 86.700 | 760,000 | 1,935,000 | 4.840 | 395,000 | 0.129 | 360,000 | 0.127 |
| 09/09/2025 | 0.135 | 87.300 | 130,000 | 1,970,000 | 4.930 | 10,000 | 0.143 | 120,000 | 0.135 |
| 08/09/2025 | 0.138 | 87.350 | 1,885,000 | 1,860,000 | 4.650 | 1,000,000 | 0.139 | 440,000 | 0.142 |
| 05/09/2025 | 0.130 | 86.500 | 860,000 | 2,420,000 | 6.050 | 760,000 | 0.127 | 20,000 | 0.123 |
| 04/09/2025 | 0.107 | 83.350 | 170,000 | 3,160,000 | 7.900 | 40,000 | 0.112 | 110,000 | 0.116 |
| 03/09/2025 | 0.118 | 84.350 | 635,000 | 3,090,000 | 7.730 | 75,000 | 0.126 | 560,000 | 0.123 |
| 02/09/2025 | 0.141 | 86.800 | 55,255,000 | 2,605,000 | 6.510 | 27,145,000 | 0.140 | 27,330,000 | 0.139 |
| 01/09/2025 | 0.117 | 83.900 | 54,035,000 | 2,420,000 | 6.050 | 26,525,000 | 0.117 | 26,085,000 | 0.116 |
| 29/08/2025 | 0.101 | 81.750 | 40,350,000 | 2,860,000 | 7.150 | 20,325,000 | 0.108 | 19,740,000 | 0.108 |
| 28/08/2025 | 0.098 | 81.600 | 23,310,000 | 3,445,000 | 8.610 | 11,650,000 | 0.101 | 11,660,000 | 0.101 |
| 27/08/2025 | 0.099 | 81.500 | 14,545,000 | 3,435,000 | 8.590 | 6,990,000 | 0.111 | 7,555,000 | 0.111 |
| 26/08/2025 | 0.117 | 83.300 | 24,200,000 | 2,870,000 | 7.180 | 11,395,000 | 0.122 | 12,585,000 | 0.122 |
| 25/08/2025 | 0.123 | 83.950 | 16,145,000 | 1,680,000 | 4.200 | 8,190,000 | 0.117 | 7,770,000 | 0.115 |
| 22/08/2025 | 0.102 | 81.150 | 13,940,000 | 2,100,000 | 5.250 | 6,855,000 | 0.100 | 6,980,000 | 0.100 |
| 21/08/2025 | 0.110 | 81.900 | 5,625,000 | 1,975,000 | 4.940 | 2,780,000 | 0.110 | 2,755,000 | 0.109 |
| 20/08/2025 | 0.106 | 81.400 | 4,045,000 | 2,000,000 | 5.000 | 1,945,000 | 0.105 | 2,060,000 | 0.105 |
| 19/08/2025 | 0.117 | 82.600 | 7,030,000 | 1,885,000 | 4.710 | 3,400,000 | 0.112 | 3,290,000 | 0.110 |
| 18/08/2025 | 0.104 | 80.950 | 4,055,000 | 1,995,000 | 4.990 | 2,025,000 | 0.105 | 1,630,000 | 0.104 |
| 15/08/2025 | 0.104 | 80.750 | 6,100,000 | 2,390,000 | 5.980 | 2,825,000 | 0.102 | 3,195,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |