Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14892 JPBYDEI@EC2606A (CALL)
Nominal 
0.047 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.047 | 42.120 | 241,100,000 | 21,400,000 | 14.267 | 120,100,000 | 0.048 | 121,000,000 | 0.048 |
| 08/09/2025 | 0.051 | 42.960 | 15,650,000 | 20,500,000 | 13.667 | 450,000 | 0.049 | 15,200,000 | 0.051 |
| 05/09/2025 | 0.048 | 42.240 | 131,300,000 | 5,750,000 | 3.833 | 65,400,000 | 0.048 | 65,800,000 | 0.048 |
| 04/09/2025 | 0.045 | 41.180 | 93,100,000 | 5,350,000 | 3.567 | 45,650,000 | 0.048 | 47,300,000 | 0.048 |
| 03/09/2025 | 0.046 | 41.100 | 1,600,000 | 3,700,000 | 2.467 | 600,000 | 0.052 | 850,000 | 0.052 |
| 02/09/2025 | 0.055 | 43.260 | 6,450,000 | 3,450,000 | 2.300 | 3,200,000 | 0.060 | 3,250,000 | 0.060 |
| 01/09/2025 | 0.059 | 44.100 | 4,900,000 | 3,400,000 | 2.267 | 2,950,000 | 0.057 | 1,900,000 | 0.057 |
| 29/08/2025 | 0.048 | 41.180 | 3,550,000 | 4,450,000 | 2.967 | 2,200,000 | 0.045 | 1,300,000 | 0.043 |
| 28/08/2025 | 0.039 | 38.380 | 2,000,000 | 5,350,000 | 3.567 | 800,000 | 0.038 | 1,200,000 | 0.038 |
| 27/08/2025 | 0.040 | 38.660 | 2,400,000 | 4,950,000 | 3.300 | 850,000 | 0.043 | 1,350,000 | 0.044 |
| 26/08/2025 | 0.046 | 39.860 | 1,650,000 | 4,450,000 | 2.967 | 1,050,000 | 0.048 | 600,000 | 0.047 |
| 25/08/2025 | 0.045 | 39.180 | 1,850,000 | 4,900,000 | 3.267 | 750,000 | 0.044 | 1,100,000 | 0.044 |
| 22/08/2025 | 0.046 | 39.500 | 1,100,000 | 4,550,000 | 3.033 | 700,000 | 0.043 | 400,000 | 0.041 |
| 21/08/2025 | 0.040 | 37.220 | 6,450,000 | 4,850,000 | 3.233 | 3,300,000 | 0.040 | 3,150,000 | 0.040 |
| 20/08/2025 | 0.043 | 38.040 | 1,200,000 | 5,000,000 | 3.333 | 650,000 | 0.040 | 550,000 | 0.041 |
| 19/08/2025 | 0.042 | 37.540 | 2,750,000 | 5,100,000 | 3.400 | 950,000 | 0.044 | 1,650,000 | 0.044 |
| 18/08/2025 | 0.050 | 39.380 | 6,250,000 | 4,400,000 | 2.933 | 3,050,000 | 0.050 | 3,200,000 | 0.050 |
| 15/08/2025 | 0.054 | 40.320 | 2,050,000 | 4,250,000 | 2.833 | 1,000,000 | 0.051 | 1,050,000 | 0.051 |
| 14/08/2025 | 0.050 | 38.800 | 11,700,000 | 4,200,000 | 2.800 | 5,900,000 | 0.051 | 5,700,000 | 0.051 |
| 13/08/2025 | 0.058 | 40.860 | 9,650,000 | 4,400,000 | 2.933 | 4,300,000 | 0.058 | 5,350,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |