14892 JPBYDEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14892 JPBYDEI@EC2606A (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.026	38.440	1,000,000
27/10/2025	0.028	39.240	950,000	23,350,000	15.567			950,000	0.028
24/10/2025	0.026	38.300	100,000	22,400,000	14.933	100,000	0.026
23/10/2025	0.024	37.560	250,000	22,500,000	15.000			250,000	0.023
22/10/2025	0.028	38.500	750,000	22,250,000	14.833	100,000	0.028	650,000	0.028
21/10/2025	0.033	40.220	700,000	21,700,000	14.467	250,000	0.033	450,000	0.034
20/10/2025	0.028	38.760	0	21,500,000	14.333
17/10/2025	0.026	37.740	300,000	21,500,000	14.333	200,000	0.029	100,000	0.032
16/10/2025	0.037	41.080	650,000	21,600,000	14.400	450,000	0.036	200,000	0.032
15/10/2025	0.030	39.120	0	21,850,000	14.567
14/10/2025	0.029	38.600	5,500,000	21,850,000	14.567	4,600,000	0.033	800,000	0.032
13/10/2025	0.033	40.060	4,300,000	25,650,000	17.100	1,950,000	0.032	2,350,000	0.033
10/10/2025	0.039	41.420	650,000	25,250,000	16.833	400,000	0.042	250,000	0.044
09/10/2025	0.045	43.440	4,950,000	25,400,000	16.933	200,000	0.042	4,650,000	0.044
08/10/2025	0.041	42.240	200,000	20,950,000	13.967	100,000	0.040
06/10/2025	0.043	42.500	0	21,050,000	14.033
03/10/2025	0.046	43.380	350,000	21,050,000	14.033	250,000	0.045	100,000	0.046
02/10/2025	0.049	44.080	1,850,000	21,200,000	14.133	700,000	0.048	1,050,000	0.043
30/09/2025	0.041	41.340	400,000	20,850,000	13.900	200,000	0.039	200,000	0.041
29/09/2025	0.036	39.800	100,000	20,850,000	13.900			100,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.