14890 JPPETCH@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14890 JPPETCH@EP2509A (PUT)

Nominal

0.042 -0.002 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.044	6.510	0	206,000	0.294
30/05/2025	0.043	6.590	0	206,000	0.294
29/05/2025	0.045	6.640	0	206,000	0.294
28/05/2025	0.047	6.590	0	206,000	0.294
27/05/2025	0.051	6.530	0	206,000	0.294
26/05/2025	0.053	6.500	0	206,000	0.294
23/05/2025	0.057	6.480	0	206,000	0.294
22/05/2025	0.058	6.410	0	206,000	0.294
21/05/2025	0.057	6.450	0	206,000	0.294
20/05/2025	0.063	6.340	0	206,000	0.294
19/05/2025	0.072	6.230	0	206,000	0.294
16/05/2025	0.073	6.190	0	206,000	0.294
15/05/2025	0.071	6.260	0	206,000	0.294
14/05/2025	0.073	6.340	0	206,000	0.294
13/05/2025	0.079	6.220	0	206,000	0.294
12/05/2025	0.084	6.230	0	206,000	0.294
09/05/2025	0.099	6.110	200,000	206,000	0.294			200,000	0.099
08/05/2025	0.112	6.000	3,600,000	6,000	0.009	1,800,000	0.110	1,800,000	0.110
07/05/2025	0.115	6.040	22,000	6,000	0.009	22,000	0.115
06/05/2025	0.127	5.910	336,000	28,000	0.040	168,000	0.127	168,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.