14886 BPALIBA@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14886 BPALIBA@EC2509C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.015	114.600	0
03/06/2025	0.015	113.900	0	895,000	1.279
02/06/2025	0.015	113.200	0	895,000	1.279
30/05/2025	0.015	113.900	0	895,000	1.279
29/05/2025	0.016	118.100	0	895,000	1.279
28/05/2025	0.015	115.700	315,000	895,000	1.279			315,000	0.015
27/05/2025	0.016	118.000	0	580,000	0.829
26/05/2025	0.016	116.900	0	580,000	0.829
23/05/2025	0.017	118.800	0	580,000	0.829
22/05/2025	0.020	119.100	0	580,000	0.829
21/05/2025	0.021	123.100	30,000	580,000	0.829	30,000	0.021
20/05/2025	0.021	121.700	50,000	610,000	0.871			50,000	0.021
19/05/2025	0.020	119.200	170,000	560,000	0.800	40,000	0.019	130,000	0.022
16/05/2025	0.025	123.400	25,000	470,000	0.671			25,000	0.027
15/05/2025	0.037	128.900	10,000	445,000	0.636			10,000	0.037
14/05/2025	0.038	130.400	15,000	435,000	0.621			15,000	0.037
13/05/2025	0.034	126.100	4,860,000	420,000	0.600	4,860,000	0.034
12/05/2025	0.044	131.200	0	5,280,000	7.543
09/05/2025	0.031	123.600	0	5,280,000	7.543
08/05/2025	0.030	121.500	0	5,280,000	7.543

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.