Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14884 BPALIBA@EC2603B (CALL)
Nominal 
0.081 -0.009 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.090 | 137.100 | 8,840,000 | 5,630,000 | 5.630 | 4,460,000 | 0.084 | 4,380,000 | 0.084 |
| 29/08/2025 | 0.039 | 115.700 | 6,230,000 | 5,710,000 | 5.710 | 2,930,000 | 0.040 | 2,980,000 | 0.041 |
| 28/08/2025 | 0.039 | 115.800 | 3,180,000 | 5,660,000 | 5.660 | 1,250,000 | 0.040 | 1,070,000 | 0.040 |
| 27/08/2025 | 0.049 | 121.500 | 7,940,000 | 5,840,000 | 5.840 | 3,890,000 | 0.052 | 3,750,000 | 0.052 |
| 26/08/2025 | 0.050 | 121.300 | 1,840,000 | 5,980,000 | 5.980 | 770,000 | 0.053 | 1,070,000 | 0.054 |
| 25/08/2025 | 0.060 | 124.500 | 10,150,000 | 5,680,000 | 5.680 | 5,210,000 | 0.055 | 4,920,000 | 0.054 |
| 22/08/2025 | 0.044 | 118.000 | 770,000 | 5,970,000 | 5.970 | 410,000 | 0.041 | 360,000 | 0.040 |
| 21/08/2025 | 0.039 | 115.700 | 70,000 | 6,020,000 | 6.020 | 70,000 | 0.039 | ||
| 20/08/2025 | 0.043 | 117.500 | 1,360,000 | 5,950,000 | 5.950 | 560,000 | 0.041 | 760,000 | 0.042 |
| 19/08/2025 | 0.047 | 118.300 | 440,000 | 5,750,000 | 5.750 | 220,000 | 0.047 | 220,000 | 0.047 |
| 18/08/2025 | 0.049 | 118.600 | 320,000 | 5,750,000 | 5.750 | 160,000 | 0.050 | 160,000 | 0.049 |
| 15/08/2025 | 0.047 | 118.100 | 740,000 | 5,750,000 | 5.750 | 370,000 | 0.048 | 370,000 | 0.047 |
| 14/08/2025 | 0.055 | 121.800 | 1,660,000 | 5,750,000 | 5.750 | 790,000 | 0.057 | 870,000 | 0.058 |
| 13/08/2025 | 0.057 | 123.700 | 2,300,000 | 5,670,000 | 5.670 | 1,100,000 | 0.050 | 1,200,000 | 0.051 |
| 12/08/2025 | 0.044 | 116.600 | 0 | 5,570,000 | 5.570 | ||||
| 11/08/2025 | 0.047 | 118.500 | 960,000 | 5,570,000 | 5.570 | 480,000 | 0.047 | 480,000 | 0.046 |
| 08/08/2025 | 0.045 | 116.300 | 0 | 5,570,000 | 5.570 | ||||
| 07/08/2025 | 0.049 | 119.200 | 0 | 5,570,000 | 5.570 | ||||
| 06/08/2025 | 0.045 | 116.700 | 500,000 | 5,570,000 | 5.570 | 70,000 | 0.042 | 400,000 | 0.044 |
| 05/08/2025 | 0.044 | 116.000 | 0 | 5,240,000 | 5.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 15:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |