Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14873 HSXIAMI@EC2605A (CALL)
Nominal 
0.025 -0.004 (-13.793%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.029 | 47.140 | 2,130,000 | 23,870,000 | 11.940 | 680,000 | 0.029 | 980,000 | 0.029 |
| 17/10/2025 | 0.026 | 45.960 | 5,580,000 | 23,570,000 | 11.790 | 2,410,000 | 0.027 | 2,350,000 | 0.027 |
| 16/10/2025 | 0.030 | 47.700 | 21,370,000 | 23,630,000 | 11.820 | 9,870,000 | 0.031 | 10,650,000 | 0.031 |
| 15/10/2025 | 0.036 | 49.480 | 3,460,000 | 22,850,000 | 11.430 | 1,110,000 | 0.037 | 1,730,000 | 0.036 |
| 14/10/2025 | 0.034 | 48.620 | 23,240,000 | 22,230,000 | 11.120 | 13,860,000 | 0.035 | 5,900,000 | 0.037 |
| 13/10/2025 | 0.037 | 49.080 | 32,170,000 | 30,190,000 | 15.100 | 11,800,000 | 0.041 | 9,520,000 | 0.035 |
| 10/10/2025 | 0.048 | 52.050 | 3,470,000 | 32,470,000 | 16.240 | 440,000 | 0.051 | ||
| 09/10/2025 | 0.056 | 53.350 | 27,670,000 | 32,030,000 | 16.020 | 11,330,000 | 0.060 | 12,060,000 | 0.058 |
| 08/10/2025 | 0.058 | 53.850 | 52,490,000 | 31,300,000 | 15.650 | 21,600,000 | 0.058 | 23,520,000 | 0.058 |
| 06/10/2025 | 0.060 | 53.850 | 20,060,000 | 29,380,000 | 14.690 | 9,130,000 | 0.061 | 8,590,000 | 0.060 |
| 03/10/2025 | 0.067 | 55.000 | 39,560,000 | 29,920,000 | 14.960 | 19,490,000 | 0.068 | 17,170,000 | 0.067 |
| 02/10/2025 | 0.074 | 55.800 | 48,730,000 | 32,240,000 | 16.120 | 25,180,000 | 0.073 | 15,120,000 | 0.074 |
| 30/09/2025 | 0.066 | 54.000 | 38,860,000 | 42,300,000 | 21.150 | 19,370,000 | 0.065 | 10,520,000 | 0.064 |
| 29/09/2025 | 0.063 | 53.550 | 41,610,000 | 51,150,000 | 25.580 | 4,430,000 | 0.062 | 24,380,000 | 0.064 |
| 26/09/2025 | 0.067 | 54.650 | 479,200,000 | 31,200,000 | 15.600 | 222,870,000 | 0.074 | 245,890,000 | 0.074 |
| 25/09/2025 | 0.098 | 59.450 | 39,060,000 | 8,180,000 | 4.090 | 20,840,000 | 0.093 | 16,420,000 | 0.092 |
| 24/09/2025 | 0.078 | 56.900 | 3,920,000 | 12,600,000 | 6.300 | 1,760,000 | 0.071 | 1,210,000 | 0.068 |
| 23/09/2025 | 0.068 | 55.450 | 7,430,000 | 13,150,000 | 6.580 | 3,500,000 | 0.070 | 3,610,000 | 0.070 |
| 22/09/2025 | 0.072 | 56.100 | 6,860,000 | 13,040,000 | 6.520 | 3,180,000 | 0.073 | 2,910,000 | 0.072 |
| 19/09/2025 | 0.074 | 56.700 | 25,920,000 | 13,310,000 | 6.660 | 12,000,000 | 0.074 | 12,430,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |