Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14871 HSXIAMI@EC2509A (CALL)
Nominal 
0.087 -0.013 (-13.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.100 | 54.250 | 3,000,000 | 42,000 | 0.050 | 1,500,000 | 0.094 | 1,500,000 | 0.095 |
| 04/06/2025 | 0.094 | 53.450 | 26,000 | 42,000 | 0.050 | 26,000 | 0.108 | ||
| 03/06/2025 | 0.099 | 53.200 | 1,108,000 | 68,000 | 0.090 | 520,000 | 0.090 | 538,000 | 0.090 |
| 02/06/2025 | 0.085 | 51.600 | 1,250,000 | 50,000 | 0.060 | 600,000 | 0.075 | 650,000 | 0.070 |
| 30/05/2025 | 0.076 | 50.950 | 900,000 | 0 | 0.000 | 450,000 | 0.074 | 450,000 | 0.071 |
| 29/05/2025 | 0.089 | 51.700 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.091 | 51.750 | 308,000 | 0 | 0.000 | 154,000 | 0.107 | 154,000 | 0.111 |
| 27/05/2025 | 0.105 | 51.550 | 548,000 | 0 | 0.000 | 456,000 | 0.100 | 58,000 | 0.101 |
| 26/05/2025 | 0.108 | 51.300 | 454,000 | 398,000 | 0.500 | 202,000 | 0.118 | 252,000 | 0.122 |
| 23/05/2025 | 0.136 | 53.000 | 348,000 | 348,000 | 0.440 | 348,000 | 0.142 | ||
| 22/05/2025 | 0.143 | 53.200 | 2,426,000 | 0 | 0.000 | 1,214,000 | 0.164 | 1,208,000 | 0.164 |
| 21/05/2025 | 0.168 | 54.450 | 4,000 | 6,000 | 0.010 | 4,000 | 0.180 | ||
| 20/05/2025 | 0.173 | 54.800 | 2,736,000 | 10,000 | 0.010 | 1,372,000 | 0.168 | 1,364,000 | 0.166 |
| 19/05/2025 | 0.131 | 52.350 | 6,004,000 | 18,000 | 0.020 | 2,974,000 | 0.104 | 2,842,000 | 0.102 |
| 16/05/2025 | 0.113 | 51.000 | 2,920,000 | 150,000 | 0.190 | 1,362,000 | 0.110 | 1,428,000 | 0.111 |
| 15/05/2025 | 0.104 | 50.150 | 3,384,000 | 84,000 | 0.110 | 1,650,000 | 0.115 | 1,734,000 | 0.114 |
| 14/05/2025 | 0.112 | 50.400 | 1,100,000 | 0 | 0.000 | 550,000 | 0.116 | 550,000 | 0.104 |
| 13/05/2025 | 0.096 | 48.650 | 2,022,000 | 0 | 0.000 | 910,000 | 0.102 | 910,000 | 0.105 |
| 12/05/2025 | 0.125 | 50.600 | 4,554,000 | 0 | 0.000 | 2,218,000 | 0.110 | 2,218,000 | 0.108 |
| 09/05/2025 | 0.134 | 51.350 | 900,000 | 0 | 0.000 | 450,000 | 0.131 | 450,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |