Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14871 HSXIAMI@EC2509A (CALL)
Nominal 
0.033 +0.002 (+6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.031 | 57.950 | 1,846,000 | 46,000 | 0.060 | 900,000 | 0.031 | 946,000 | 0.033 |
| 21/07/2025 | 0.033 | 57.750 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.030 | 1,650,000 | 0.029 |
| 18/07/2025 | 0.030 | 57.000 | 2,182,000 | 0 | 0.000 | 1,132,000 | 0.027 | 1,050,000 | 0.027 |
| 17/07/2025 | 0.026 | 56.150 | 1,166,000 | 82,000 | 0.100 | 820,000 | 0.026 | 276,000 | 0.028 |
| 16/07/2025 | 0.037 | 57.300 | 3,176,000 | 626,000 | 0.780 | 1,250,000 | 0.040 | 1,876,000 | 0.040 |
| 15/07/2025 | 0.039 | 57.650 | 1,240,000 | 0 | 0.000 | 620,000 | 0.039 | 620,000 | 0.043 |
| 14/07/2025 | 0.040 | 57.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.040 | 750,000 | 0.038 |
| 11/07/2025 | 0.045 | 57.350 | 1,574,000 | 0 | 0.000 | 824,000 | 0.049 | 750,000 | 0.049 |
| 10/07/2025 | 0.043 | 56.900 | 3,074,000 | 74,000 | 0.090 | 1,500,000 | 0.042 | 1,574,000 | 0.044 |
| 09/07/2025 | 0.050 | 57.400 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.062 | 58.650 | 1,664,000 | 0 | 0.000 | 832,000 | 0.066 | 832,000 | 0.068 |
| 07/07/2025 | 0.054 | 57.300 | 300,000 | 0 | 0.000 | 150,000 | 0.053 | 150,000 | 0.048 |
| 04/07/2025 | 0.060 | 57.500 | 1,788,000 | 0 | 0.000 | 894,000 | 0.056 | 894,000 | 0.055 |
| 03/07/2025 | 0.067 | 58.100 | 6,312,000 | 0 | 0.000 | 3,156,000 | 0.063 | 3,156,000 | 0.063 |
| 02/07/2025 | 0.089 | 60.150 | 3,152,000 | 0 | 0.000 | 1,576,000 | 0.091 | 1,576,000 | 0.091 |
| 30/06/2025 | 0.091 | 59.950 | 6,932,000 | 0 | 0.000 | 3,820,000 | 0.075 | 2,416,000 | 0.073 |
| 27/06/2025 | 0.082 | 58.950 | 8,964,000 | 1,404,000 | 1.760 | 4,196,000 | 0.093 | 4,324,000 | 0.092 |
| 26/06/2025 | 0.071 | 56.900 | 5,510,000 | 1,276,000 | 1.600 | 2,110,000 | 0.069 | 2,772,000 | 0.070 |
| 25/06/2025 | 0.073 | 56.650 | 2,848,000 | 614,000 | 0.770 | 884,000 | 0.074 | 1,498,000 | 0.077 |
| 24/06/2025 | 0.079 | 56.900 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.082 | 1,800,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |