Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14870 BI-HSI @EC2509B (CALL)
Nominal 
0.045 +0.009 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.036 | 23,157.970 | 2,200,000 | 6,740,000 | 6.740 | 2,200,000 | 0.029 | ||
| 30/05/2025 | 0.041 | 23,289.770 | 0 | 4,540,000 | 4.540 | ||||
| 29/05/2025 | 0.049 | 23,573.380 | 0 | 4,540,000 | 4.540 | ||||
| 28/05/2025 | 0.042 | 23,258.310 | 0 | 4,540,000 | 4.540 | ||||
| 27/05/2025 | 0.044 | 23,381.990 | 550,000 | 4,540,000 | 4.540 | 550,000 | 0.043 | ||
| 26/05/2025 | 0.043 | 23,282.330 | 1,000,000 | 3,990,000 | 3.990 | 1,000,000 | 0.047 | ||
| 23/05/2025 | 0.053 | 23,601.260 | 1,000,000 | 2,990,000 | 2.990 | 1,000,000 | 0.053 | ||
| 22/05/2025 | 0.053 | 23,544.310 | 1,000,000 | 1,990,000 | 1.990 | 1,000,000 | 0.055 | ||
| 21/05/2025 | 0.066 | 23,827.780 | 2,930,000 | 990,000 | 0.990 | 2,930,000 | 0.066 | ||
| 20/05/2025 | 0.062 | 23,681.480 | 0 | 3,920,000 | 3.920 | ||||
| 19/05/2025 | 0.054 | 23,332.720 | 0 | 3,920,000 | 3.920 | ||||
| 16/05/2025 | 0.057 | 23,345.050 | 0 | 3,920,000 | 3.920 | ||||
| 15/05/2025 | 0.061 | 23,453.160 | 2,930,000 | 3,920,000 | 3.920 | 2,930,000 | 0.061 | ||
| 14/05/2025 | 0.069 | 23,640.650 | 2,910,000 | 990,000 | 0.990 | 2,860,000 | 0.064 | 50,000 | 0.069 |
| 13/05/2025 | 0.060 | 23,108.270 | 0 | 3,800,000 | 3.800 | ||||
| 12/05/2025 | 0.077 | 23,549.460 | 120,000 | 3,800,000 | 3.800 | 120,000 | 0.079 | ||
| 09/05/2025 | 0.054 | 22,867.740 | 0 | 3,920,000 | 3.920 | ||||
| 08/05/2025 | 0.054 | 22,775.920 | 0 | 3,920,000 | 3.920 | ||||
| 07/05/2025 | 0.054 | 22,691.880 | 560,000 | 3,920,000 | 3.920 | 100,000 | 0.062 | 460,000 | 0.055 |
| 06/05/2025 | 0.052 | 22,662.710 | 0 | 3,560,000 | 3.560 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |