Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14862 BITENCT@EC2609A (CALL)
Nominal 
0.084 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.084 | 517.500 | 10,240,000 | ||||||
| 14/07/2025 | 0.069 | 500.000 | 460,000 | 15,110,000 | 21.586 | 240,000 | 0.069 | 220,000 | 0.069 |
| 11/07/2025 | 0.069 | 496.600 | 315,000 | 15,130,000 | 21.614 | 110,000 | 0.070 | 205,000 | 0.070 |
| 10/07/2025 | 0.067 | 496.600 | 5,000 | 15,035,000 | 21.479 | 5,000 | 0.067 | ||
| 09/07/2025 | 0.068 | 497.600 | 130,000 | 15,030,000 | 21.471 | 130,000 | 0.068 | ||
| 08/07/2025 | 0.074 | 504.500 | 510,000 | 14,900,000 | 21.286 | 300,000 | 0.072 | 210,000 | 0.074 |
| 07/07/2025 | 0.071 | 502.000 | 0 | 14,990,000 | 21.414 | ||||
| 04/07/2025 | 0.069 | 496.800 | 345,000 | 14,990,000 | 21.414 | 135,000 | 0.067 | 210,000 | 0.067 |
| 03/07/2025 | 0.071 | 501.000 | 1,990,000 | 14,915,000 | 21.307 | 805,000 | 0.070 | 1,185,000 | 0.071 |
| 02/07/2025 | 0.073 | 501.500 | 20,075,000 | 14,535,000 | 20.764 | 9,730,000 | 0.074 | 10,200,000 | 0.073 |
| 30/06/2025 | 0.076 | 503.000 | 990,000 | 14,065,000 | 20.093 | 320,000 | 0.076 | 670,000 | 0.077 |
| 27/06/2025 | 0.083 | 513.000 | 330,000 | 13,715,000 | 19.593 | 330,000 | 0.083 | ||
| 26/06/2025 | 0.083 | 513.000 | 725,000 | 13,385,000 | 19.121 | 360,000 | 0.083 | 365,000 | 0.082 |
| 25/06/2025 | 0.083 | 512.500 | 305,000 | 13,380,000 | 19.114 | 150,000 | 0.083 | 155,000 | 0.083 |
| 24/06/2025 | 0.082 | 509.500 | 245,000 | 13,375,000 | 19.107 | 40,000 | 0.082 | 205,000 | 0.082 |
| 23/06/2025 | 0.077 | 504.000 | 1,075,000 | 13,210,000 | 18.871 | 550,000 | 0.075 | 525,000 | 0.074 |
| 20/06/2025 | 0.079 | 505.500 | 2,585,000 | 13,235,000 | 18.907 | 1,540,000 | 0.077 | 1,045,000 | 0.076 |
| 19/06/2025 | 0.076 | 498.000 | 6,095,000 | 13,730,000 | 19.614 | 2,420,000 | 0.079 | 3,675,000 | 0.079 |
| 18/06/2025 | 0.082 | 508.000 | 3,375,000 | 12,475,000 | 17.821 | 1,635,000 | 0.082 | 1,740,000 | 0.083 |
| 17/06/2025 | 0.087 | 513.500 | 26,695,000 | 12,370,000 | 17.671 | 13,245,000 | 0.085 | 13,450,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 08:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |