14858 GJ-HSI @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14858 GJ-HSI @EP2509A (PUT)

Nominal

0.059 -0.012 (-16.901%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.071	23,157.970	507,020,000	7,100,000	7.100	249,960,000	0.082	257,020,000	0.082
30/05/2025	0.067	23,289.770	0	40,000	0.040
29/05/2025	0.060	23,573.380	10,000	40,000	0.040	10,000	0.066
28/05/2025	0.069	23,258.310	0	50,000	0.050
27/05/2025	0.068	23,381.990	0	50,000	0.050
26/05/2025	0.077	23,282.330	0	50,000	0.050
23/05/2025	0.071	23,601.260	0	50,000	0.050
22/05/2025	0.074	23,544.310	274,440,000	50,000	0.050	137,200,000	0.070	137,240,000	0.070
21/05/2025	0.068	23,827.780	0	10,000	0.010
20/05/2025	0.077	23,681.480	0	10,000	0.010
19/05/2025	0.092	23,332.720	0	10,000	0.010
16/05/2025	0.092	23,345.050	0	10,000	0.010
15/05/2025	0.092	23,453.160	0	10,000	0.010
14/05/2025	0.090	23,640.650	0	10,000	0.010
13/05/2025	0.111	23,108.270	0	10,000	0.010
12/05/2025	0.105	23,549.460	0	10,000	0.010
09/05/2025	0.134	22,867.740	0	10,000	0.010
08/05/2025	0.141	22,775.920	0	10,000	0.010
07/05/2025	0.145	22,691.880	0	10,000	0.010
06/05/2025	0.146	22,662.710	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.