14857 GJ-HSI @EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14857 GJ-HSI @EC2508B (CALL)

Nominal

0.029 +0.005 (+20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.024	23,157.970	5,980,000	38,830,000	38.830	1,960,000	0.021	2,040,000	0.019
30/05/2025	0.028	23,289.770	38,790,000	38,750,000	38.750	2,220,000	0.028	29,020,000	0.027
29/05/2025	0.038	23,573.380	1,230,000	11,950,000	11.950	20,000	0.032	550,000	0.031
28/05/2025	0.031	23,258.310	6,920,000	11,420,000	11.420	3,250,000	0.037	3,600,000	0.034
27/05/2025	0.037	23,381.990	2,740,000	11,070,000	11.070	1,420,000	0.037	1,320,000	0.035
26/05/2025	0.038	23,282.330	3,830,000	11,170,000	11.170	200,000	0.038	2,450,000	0.043
23/05/2025	0.046	23,601.260	5,280,000	8,920,000	8.920	2,400,000	0.049	2,280,000	0.049
22/05/2025	0.048	23,544.310	1,298,380,000	9,040,000	9.040	630,780,000	0.058	637,580,000	0.058
21/05/2025	0.062	23,827.780	1,380,400,000	2,240,000	2.240	690,300,000	0.063	690,100,000	0.063
20/05/2025	0.059	23,681.480	1,380,310,000	2,440,000	2.440	690,110,000	0.055	690,200,000	0.055
19/05/2025	0.050	23,332.720	721,200,000	2,350,000	2.350	361,000,000	0.046	360,200,000	0.046
16/05/2025	0.054	23,345.050	1,817,640,000	3,150,000	3.150	908,310,000	0.054	909,330,000	0.054
15/05/2025	0.058	23,453.160	1,268,430,000	2,130,000	2.130	638,330,000	0.062	630,000,000	0.062
14/05/2025	0.063	23,640.650	1,180,090,000	10,460,000	10.460	571,320,000	0.057	578,770,000	0.057
13/05/2025	0.052	23,108.270	1,567,660,000	3,010,000	3.010	784,500,000	0.061	782,200,000	0.061
12/05/2025	0.072	23,549.460	1,268,210,000	5,310,000	5.310	632,120,000	0.059	635,050,000	0.059
09/05/2025	0.055	22,867.740	190,000	2,380,000	2.380			190,000	0.055
08/05/2025	0.053	22,775.920	0	2,190,000	2.190
07/05/2025	0.053	22,691.880	140,000	2,190,000	2.190	140,000	0.063
06/05/2025	0.053	22,662.710	280,000	2,330,000	2.330	280,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.