14856 CTCMOLY@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14856 CTCMOLY@EP2605A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.013	15.450	0	1,776,000	4.440
15/10/2025	0.013	15.770	0	1,776,000	4.440
14/10/2025	0.013	15.250	0	1,776,000	4.440
13/10/2025	0.013	16.640	0	1,776,000	4.440
10/10/2025	0.013	16.420	0	1,776,000	4.440
09/10/2025	0.013	17.570	0	1,776,000	4.440
08/10/2025	0.013	16.290	0	1,776,000	4.440
06/10/2025	0.013	15.990	0	1,776,000	4.440
03/10/2025	0.013	15.780	0	1,776,000	4.440
02/10/2025	0.013	15.790	0	1,776,000	4.440
30/09/2025	0.013	15.690	0	1,776,000	4.440
29/09/2025	0.013	14.660	0	1,776,000	4.440
26/09/2025	0.015	13.970	180,000	1,776,000	4.440			180,000	0.015
25/09/2025	0.016	14.000	343,500	1,596,000	3.990			343,500	0.016
24/09/2025	0.020	12.530	0	1,252,500	3.130
23/09/2025	0.020	12.760	210,000	1,252,500	3.130	210,000	0.020
22/09/2025	0.019	12.830	15,000	1,462,500	3.660			15,000	0.018
19/09/2025	0.022	12.490	0	1,447,500	3.620
18/09/2025	0.023	12.400	351,000	1,447,500	3.620	351,000	0.023
17/09/2025	0.022	12.640	0	1,798,500	4.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.