14847 CI-CCB @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14847 CI-CCB @EC2509A (CALL)

Nominal

0.580 -0.060 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.640	8.390	60,000	30,000	0.040	30,000	0.670	30,000	0.680
15/07/2025	0.660	8.420	0	30,000	0.040
14/07/2025	0.660	8.410	80,000	30,000	0.040	40,000	0.650	40,000	0.660
11/07/2025	0.630	8.350	1,520,000	30,000	0.040	740,000	0.724	770,000	0.720
10/07/2025	0.700	8.480	23,000	0	0.000	23,000	0.643
09/07/2025	0.550	8.220	3,000	23,000	0.030			3,000	0.547
08/07/2025	0.580	8.240	20,000	20,000	0.030			20,000	0.580
07/07/2025	0.540	8.200	15,000	0	0.000	15,000	0.540
04/07/2025	0.540	8.210	0	15,000	0.020
03/07/2025	0.530	8.150	0	15,000	0.020
02/07/2025	0.530	8.150	71,000	15,000	0.020	71,000	0.530
30/06/2025	0.420	7.920	0	86,000	0.120
27/06/2025	0.465	8.030	2,620,000	86,000	0.120	1,300,000	0.468	1,320,000	0.466
26/06/2025	0.520	8.120	0	66,000	0.090
25/06/2025	0.510	8.110	1,000	66,000	0.090			1,000	0.475
24/06/2025	0.460	8.000	45,000	65,000	0.090			45,000	0.420
23/06/2025	0.375	7.800	342,000	20,000	0.030	171,000	0.334	171,000	0.326
20/06/2025	0.330	7.730	944,000	20,000	0.030	472,000	0.309	447,000	0.287
19/06/2025	0.260	7.480	4,340,000	45,000	0.060	2,145,000	0.280	2,170,000	0.282
18/06/2025	0.320	7.650	3,354,000	20,000	0.030	1,717,000	0.314	1,637,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.