Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14847 CI-CCB @EC2509A (CALL)
Nominal 
0.091 +0.032 (+54.237%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.059 | 7.550 | 0 | 508,000 | 0.730 | ||||
| 29/08/2025 | 0.059 | 7.510 | 0 | 508,000 | 0.730 | ||||
| 28/08/2025 | 0.062 | 7.530 | 0 | 508,000 | 0.730 | ||||
| 27/08/2025 | 0.061 | 7.490 | 0 | 508,000 | 0.730 | ||||
| 26/08/2025 | 0.084 | 7.550 | 0 | 508,000 | 0.730 | ||||
| 25/08/2025 | 0.134 | 7.730 | 0 | 508,000 | 0.730 | ||||
| 22/08/2025 | 0.146 | 7.750 | 0 | 508,000 | 0.730 | ||||
| 21/08/2025 | 0.146 | 7.740 | 8,200,000 | 508,000 | 0.730 | 4,100,000 | 0.146 | 4,100,000 | 0.144 |
| 20/08/2025 | 0.162 | 7.750 | 0 | 508,000 | 0.730 | ||||
| 19/08/2025 | 0.155 | 7.710 | 20,000 | 508,000 | 0.730 | 20,000 | 0.151 | ||
| 18/08/2025 | 0.165 | 7.710 | 0 | 528,000 | 0.750 | ||||
| 15/08/2025 | 0.193 | 7.800 | 1,406,000 | 528,000 | 0.750 | 453,000 | 0.203 | 953,000 | 0.204 |
| 14/08/2025 | 0.285 | 7.980 | 1,000 | 28,000 | 0.040 | 1,000 | 0.290 | ||
| 13/08/2025 | 0.290 | 8.020 | 0 | 29,000 | 0.040 | ||||
| 12/08/2025 | 0.265 | 7.950 | 0 | 29,000 | 0.040 | ||||
| 11/08/2025 | 0.265 | 7.930 | 0 | 29,000 | 0.040 | ||||
| 08/08/2025 | 0.280 | 7.940 | 0 | 29,000 | 0.040 | ||||
| 07/08/2025 | 0.320 | 8.030 | 0 | 29,000 | 0.040 | ||||
| 06/08/2025 | 0.290 | 7.930 | 0 | 29,000 | 0.040 | ||||
| 05/08/2025 | 0.310 | 8.000 | 0 | 29,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |