14846 HSALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14846 HSALIBA@EC2601A (CALL)

Nominal

0.039 +0.006 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.033	118.000	3,520,000	18,320,000	12.210	2,950,000	0.031	470,000	0.032
21/07/2025	0.034	117.900	7,260,000	20,800,000	13.870	3,280,000	0.034	3,780,000	0.035
18/07/2025	0.031	115.800	2,870,000	20,300,000	13.530	1,390,000	0.031	1,330,000	0.031
17/07/2025	0.027	112.500	1,150,000	20,360,000	13.570	570,000	0.027	360,000	0.027
16/07/2025	0.028	113.800	21,370,000	20,570,000	13.710	12,960,000	0.034	4,220,000	0.035
15/07/2025	0.028	113.500	12,100,000	29,310,000	19.540	4,450,000	0.022	4,680,000	0.026
14/07/2025	0.019	106.100	290,000	29,080,000	19.390
11/07/2025	0.019	105.100	12,120,000	29,080,000	19.390			10,600,000	0.020
10/07/2025	0.017	103.200	360,000	18,480,000	12.320
09/07/2025	0.017	102.900	0	18,480,000	12.320
08/07/2025	0.019	107.000	0	18,480,000	12.320
07/07/2025	0.017	105.400	0	18,480,000	12.320
04/07/2025	0.017	105.100	680,000	18,480,000	12.320	190,000	0.017
03/07/2025	0.020	106.200	800,000	18,670,000	12.450			800,000	0.020
02/07/2025	0.023	109.400	350,000	17,870,000	11.910	250,000	0.023	100,000	0.023
30/06/2025	0.024	109.800	450,000	18,020,000	12.010			450,000	0.024
27/06/2025	0.027	112.100	2,870,000	17,570,000	11.710			2,870,000	0.029
26/06/2025	0.028	112.200	2,180,000	14,700,000	9.800	640,000	0.029	1,540,000	0.029
25/06/2025	0.033	115.500	4,710,000	13,800,000	9.200	3,660,000	0.030	1,050,000	0.031
24/06/2025	0.028	112.700	1,550,000	16,410,000	10.940	1,070,000	0.028	220,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.