Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14841 SGKUASO@EP2509A (PUT)
Nominal 
0.010 -0.002 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.012 | 72.750 | 510,000 | 27,160,000 | 27.160 | 145,000 | 0.012 | 265,000 | 0.011 |
| 21/07/2025 | 0.014 | 71.450 | 430,000 | 27,040,000 | 27.040 | 265,000 | 0.013 | 95,000 | 0.014 |
| 18/07/2025 | 0.015 | 70.700 | 21,025,000 | 27,210,000 | 27.210 | 10,430,000 | 0.015 | 10,470,000 | 0.017 |
| 17/07/2025 | 0.017 | 69.150 | 355,000 | 27,170,000 | 27.170 | 75,000 | 0.018 | 260,000 | 0.019 |
| 16/07/2025 | 0.017 | 69.600 | 620,000 | 26,985,000 | 26.985 | 210,000 | 0.017 | 330,000 | 0.016 |
| 15/07/2025 | 0.021 | 68.150 | 1,400,000 | 26,865,000 | 26.865 | 360,000 | 0.023 | 635,000 | 0.023 |
| 14/07/2025 | 0.028 | 65.250 | 440,000 | 26,590,000 | 26.590 | 5,000 | 0.032 | 255,000 | 0.030 |
| 11/07/2025 | 0.036 | 63.150 | 3,425,000 | 26,340,000 | 26.340 | 1,825,000 | 0.037 | 980,000 | 0.038 |
| 10/07/2025 | 0.032 | 64.450 | 500,000 | 27,185,000 | 27.185 | 200,000 | 0.035 | 300,000 | 0.034 |
| 09/07/2025 | 0.033 | 64.750 | 440,000 | 27,085,000 | 27.085 | 270,000 | 0.031 | 170,000 | 0.031 |
| 08/07/2025 | 0.029 | 66.250 | 6,505,000 | 27,185,000 | 27.185 | 6,505,000 | 0.033 | ||
| 07/07/2025 | 0.040 | 63.000 | 4,350,000 | 20,680,000 | 20.680 | 25,000 | 0.038 | 4,325,000 | 0.038 |
| 04/07/2025 | 0.046 | 61.900 | 6,060,000 | 16,380,000 | 16.380 | 1,030,000 | 0.041 | 5,030,000 | 0.047 |
| 03/07/2025 | 0.047 | 61.100 | 0 | 12,380,000 | 12.380 | ||||
| 02/07/2025 | 0.046 | 61.550 | 110,000 | 12,380,000 | 12.380 | 110,000 | 0.044 | ||
| 30/06/2025 | 0.040 | 63.300 | 300,000 | 12,490,000 | 12.490 | 180,000 | 0.037 | 120,000 | 0.037 |
| 27/06/2025 | 0.043 | 62.800 | 170,000 | 12,550,000 | 12.550 | 85,000 | 0.045 | 85,000 | 0.045 |
| 26/06/2025 | 0.049 | 61.750 | 6,570,000 | 12,550,000 | 12.550 | 360,000 | 0.056 | 6,210,000 | 0.050 |
| 25/06/2025 | 0.058 | 59.800 | 1,600,000 | 6,700,000 | 6.700 | 50,000 | 0.056 | 1,550,000 | 0.054 |
| 24/06/2025 | 0.060 | 59.450 | 4,390,000 | 5,200,000 | 5.200 | 545,000 | 0.067 | 3,750,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |