14840 SG-SMIC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14840 SG-SMIC@EC2508A (CALL)

Nominal

0.014 +0.003 (+27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.011	40.550	200,000	6,805,000	2.722	200,000	0.011
03/06/2025	0.012	40.500	0	7,005,000	2.802
02/06/2025	0.012	40.100	25,000	7,005,000	2.802			25,000	0.012
30/05/2025	0.015	40.550	0	6,980,000	2.792
29/05/2025	0.015	41.400	0	6,980,000	2.792
28/05/2025	0.015	40.800	0	6,980,000	2.792
27/05/2025	0.016	41.850	50,000	6,980,000	2.792			50,000	0.016
26/05/2025	0.018	42.150	240,000	6,930,000	2.772	120,000	0.020	120,000	0.018
23/05/2025	0.017	41.850	0	6,930,000	2.772
22/05/2025	0.017	41.800	2,220,000	6,930,000	2.772	2,100,000	0.017	120,000	0.019
21/05/2025	0.022	42.650	0	8,910,000	3.564
20/05/2025	0.022	43.000	0	8,910,000	3.564
19/05/2025	0.022	42.450	120,000	8,910,000	3.564	120,000	0.022
16/05/2025	0.019	41.700	0	9,030,000	3.612
15/05/2025	0.018	41.250	1,400,000	9,030,000	3.612	325,000	0.018	1,050,000	0.022
14/05/2025	0.022	42.700	750,000	8,305,000	3.322	650,000	0.022	25,000	0.023
13/05/2025	0.023	42.650	1,452,500	8,930,000	3.572	977,500	0.023	25,000	0.023
12/05/2025	0.030	44.450	3,127,500	9,882,500	3.953			3,050,000	0.027
09/05/2025	0.024	43.000	860,000	6,832,500	2.733	567,500	0.023	25,000	0.024
08/05/2025	0.030	45.150	655,000	7,375,000	2.950	82,500	0.031	572,500	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.