14834 BIXIAMI@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14834 BIXIAMI@EC2508B (CALL)

Nominal

0.022 -0.005 (-18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.027	54.250	1,592,000	60,000,000	100.000
04/06/2025	0.027	53.450	3,770,000	60,000,000	100.000
03/06/2025	0.032	53.200	2,490,000	60,000,000	100.000
02/06/2025	0.031	51.600	7,088,000	60,000,000	100.000
30/05/2025	0.027	50.950	584,000	60,000,000	100.000
29/05/2025	0.031	51.700	4,518,000	60,000,000	100.000
28/05/2025	0.032	51.750	5,288,000	60,000,000	100.000
27/05/2025	0.036	51.550	1,440,000	60,000,000	100.000
26/05/2025	0.041	51.300	3,600,000	60,000,000	100.000
23/05/2025	0.050	53.000	1,556,000	60,000,000	100.000
22/05/2025	0.064	53.200	2,874,000	60,000,000	100.000
21/05/2025	0.072	54.450	3,154,000	60,000,000	100.000
20/05/2025	0.078	54.800	5,232,000	60,000,000	100.000
19/05/2025	0.057	52.350	3,220,000	60,000,000	100.000
16/05/2025	0.045	51.000	1,610,000	60,000,000	100.000
15/05/2025	0.040	50.150	1,734,000	60,000,000	100.000
14/05/2025	0.043	50.400	2,506,000	60,000,000	100.000
13/05/2025	0.035	48.650	2,844,000	60,000,000	100.000
12/05/2025	0.051	50.600	2,234,000	60,000,000	100.000
09/05/2025	0.057	51.350	2,626,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.