14832 UBXIAMI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14832 UBXIAMI@EC2601A (CALL)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.015	47.140	14,210,000	270,640,000	90.210			4,220,000	0.014
17/10/2025	0.012	45.960	37,230,000	266,420,000	88.810			12,690,000	0.013
16/10/2025	0.015	47.700	21,460,000	253,730,000	84.580			5,070,000	0.015
15/10/2025	0.019	49.480	15,170,000	248,660,000	82.890			3,230,000	0.019
14/10/2025	0.018	48.620	41,360,000	245,430,000	81.810	7,820,000	0.023	18,420,000	0.020
13/10/2025	0.022	49.080	157,630,000	234,830,000	78.280	18,890,000	0.025	95,600,000	0.023
10/10/2025	0.031	52.050	40,890,000	158,120,000	52.710	4,020,000	0.032	23,840,000	0.032
09/10/2025	0.039	53.350	49,630,000	138,300,000	46.100	19,540,000	0.040	25,970,000	0.043
08/10/2025	0.041	53.850	24,690,000	131,870,000	43.960	7,830,000	0.040	13,550,000	0.040
06/10/2025	0.043	53.850	30,790,000	126,150,000	42.050	7,470,000	0.045	18,150,000	0.044
03/10/2025	0.052	55.000	29,830,000	115,470,000	38.490	14,870,000	0.054	12,220,000	0.053
02/10/2025	0.059	55.800	73,730,000	118,120,000	39.370	35,160,000	0.059	25,260,000	0.059
30/09/2025	0.051	54.000	33,270,000	128,020,000	42.670	11,230,000	0.050	11,520,000	0.049
29/09/2025	0.049	53.550	63,690,000	127,730,000	42.580	27,680,000	0.052	26,100,000	0.050
26/09/2025	0.052	54.650	109,370,000	129,310,000	43.100	35,100,000	0.062	68,420,000	0.057
25/09/2025	0.083	59.450	100,450,000	95,990,000	32.000	44,710,000	0.079	37,290,000	0.072
24/09/2025	0.062	56.900	24,740,000	103,410,000	34.470	9,220,000	0.056	11,170,000	0.055
23/09/2025	0.050	55.450	19,550,000	101,460,000	33.820	5,940,000	0.053	10,630,000	0.052
22/09/2025	0.057	56.100	26,100,000	96,770,000	32.260	9,380,000	0.057	13,830,000	0.058
19/09/2025	0.060	56.700	19,330,000	92,320,000	30.770	7,570,000	0.060	9,050,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.