14832 UBXIAMI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14832 UBXIAMI@EC2601A (CALL)

Nominal

0.085 -0.009 (-9.574%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.094	54.250	723,940,000	157,550,000	52.520	358,430,000	0.091	364,340,000	0.091
04/06/2025	0.090	53.450	56,360,000	151,640,000	50.550	36,620,000	0.093	12,720,000	0.094
03/06/2025	0.091	53.200	187,390,000	175,540,000	58.510	93,990,000	0.085	83,490,000	0.084
02/06/2025	0.081	51.600	1,199,640,000	186,040,000	62.010	578,090,000	0.073	618,010,000	0.073
30/05/2025	0.076	50.950	729,860,000	146,120,000	48.710	359,130,000	0.073	362,410,000	0.073
29/05/2025	0.084	51.700	1,229,980,000	142,840,000	47.610	607,280,000	0.083	619,190,000	0.083
28/05/2025	0.084	51.750	835,790,000	130,930,000	43.640	403,240,000	0.093	416,660,000	0.093
27/05/2025	0.089	51.550	1,887,990,000	117,510,000	39.170	933,280,000	0.089	950,250,000	0.089
26/05/2025	0.091	51.300	1,449,930,000	100,540,000	33.510	730,800,000	0.097	716,270,000	0.097
23/05/2025	0.104	53.000	1,495,830,000	115,070,000	38.360	733,990,000	0.108	749,970,000	0.108
22/05/2025	0.112	53.200	837,680,000	99,090,000	33.030	411,310,000	0.124	412,370,000	0.124
21/05/2025	0.122	54.450	89,080,000	98,030,000	32.680	54,530,000	0.123	23,300,000	0.122
20/05/2025	0.125	54.800	118,360,000	129,260,000	86.170	58,300,000	0.118	37,560,000	0.118
19/05/2025	0.101	52.350	1,519,580,000	150,000,000	100.000	730,700,000	0.087	775,980,000	0.088
16/05/2025	0.092	51.000	1,042,940,000	104,720,000	69.810	513,540,000	0.088	522,900,000	0.088
15/05/2025	0.087	50.150	1,347,360,000	95,360,000	63.570	656,200,000	0.096	681,910,000	0.096
14/05/2025	0.089	50.400	796,220,000	69,650,000	46.430	404,300,000	0.087	391,100,000	0.087
13/05/2025	0.081	48.650	63,480,000	82,850,000	55.230	24,470,000	0.084	33,030,000	0.085
12/05/2025	0.097	50.600	1,460,820,000	74,290,000	49.530	726,560,000	0.090	723,760,000	0.090
09/05/2025	0.099	51.350	1,168,790,000	77,090,000	51.390	570,030,000	0.098	593,770,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.