14831 MB-TRIP@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14831 MB-TRIP@EC2510A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.019	497.800	0	250,000	0.630
21/07/2025	0.021	497.800	0	250,000	0.630
18/07/2025	0.022	498.000	0	250,000	0.630
17/07/2025	0.024	493.800	200,000	250,000	0.630	100,000	0.027	100,000	0.024
16/07/2025	0.024	498.200	0	250,000	0.630
15/07/2025	0.019	490.400	0	250,000	0.630
14/07/2025	0.019	489.000	0	250,000	0.630
11/07/2025	0.019	488.200	0	250,000	0.630
10/07/2025	0.018	484.800	0	250,000	0.630
09/07/2025	0.017	478.600	0	250,000	0.630
08/07/2025	0.017	478.000	0	250,000	0.630
07/07/2025	0.017	475.200	0	250,000	0.630
04/07/2025	0.017	466.000	0	250,000	0.630
03/07/2025	0.017	458.400	0	250,000	0.630
02/07/2025	0.019	462.000	0	250,000	0.630
30/06/2025	0.019	456.000	0	250,000	0.630
27/06/2025	0.022	459.200	0	250,000	0.630
26/06/2025	0.022	464.000	0	250,000	0.630
25/06/2025	0.023	459.000	0	250,000	0.630
24/06/2025	0.023	454.000	0	250,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.