14823 SGLIAUT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14823 SGLIAUT@EC2509B (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.028	120.700	0	0	0.000
21/07/2025	0.033	122.900	0	0	0.000
18/07/2025	0.036	124.500	0	0	0.000
17/07/2025	0.036	124.100	0	0	0.000
16/07/2025	0.020	113.100	0	0	0.000
15/07/2025	0.020	113.000	0	0	0.000
14/07/2025	0.020	111.500	0	0	0.000
11/07/2025	0.018	108.700	0	0	0.000
10/07/2025	0.018	107.100	0	0	0.000
09/07/2025	0.018	105.500	0	0	0.000
08/07/2025	0.018	106.500	0	0	0.000
07/07/2025	0.018	106.600	0	0	0.000
04/07/2025	0.018	103.700	0	0	0.000
03/07/2025	0.018	103.100	0	0	0.000
02/07/2025	0.019	103.600	0	0	0.000
30/06/2025	0.023	107.000	0	0	0.000
27/06/2025	0.028	110.600	0	0	0.000
26/06/2025	0.031	112.600	0	0	0.000
25/06/2025	0.031	111.700	0	0	0.000
24/06/2025	0.031	111.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.