14813 BIHUAHO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14813 BIHUAHO@EC2509A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.039	37.000	0	250,000	0.417
21/07/2025	0.037	35.850	0	250,000	0.417
18/07/2025	0.038	35.700	0	250,000	0.417
17/07/2025	0.040	35.950	1,500,000	250,000	0.417	1,500,000	0.040
16/07/2025	0.038	35.250	0	1,750,000	2.917
15/07/2025	0.038	35.150	1,450,000	1,750,000	2.917			1,450,000	0.040
14/07/2025	0.040	35.200	0	300,000	0.500
11/07/2025	0.043	35.400	250,000	300,000	0.500	150,000	0.040	100,000	0.037
10/07/2025	0.037	34.000	0	350,000	0.583
09/07/2025	0.038	34.150	0	350,000	0.583
08/07/2025	0.045	35.700	0	350,000	0.583
07/07/2025	0.044	35.150	0	350,000	0.583
04/07/2025	0.048	35.650	500,000	350,000	0.583	300,000	0.047	200,000	0.046
03/07/2025	0.040	34.050	200,000	450,000	0.750	100,000	0.040	100,000	0.040
02/07/2025	0.039	33.650	200,000	450,000	0.750	100,000	0.038	100,000	0.039
30/06/2025	0.048	34.700	700,000	450,000	0.750	350,000	0.061	350,000	0.058
27/06/2025	0.051	34.950	100,000	450,000	0.750	50,000	0.051	50,000	0.051
26/06/2025	0.052	35.300	1,000,000	450,000	0.750	500,000	0.054	500,000	0.055
25/06/2025	0.054	35.550	750,000	450,000	0.750	750,000	0.057
24/06/2025	0.047	34.050	700,000	1,200,000	2.000	350,000	0.045	350,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.