14813 BIHUAHO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14813 BIHUAHO@EC2509A (CALL)

Nominal

0.046 -0.003 (-6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.049	32.000	300,000	1,350,000	2.250	150,000	0.051	150,000	0.051
04/06/2025	0.043	30.700	600,000	1,350,000	2.250	300,000	0.043	300,000	0.043
03/06/2025	0.043	30.900	400,000	1,350,000	2.250	300,000	0.044	100,000	0.044
02/06/2025	0.044	30.750	0	1,550,000	2.583
30/05/2025	0.050	31.600	500,000	1,550,000	2.583	250,000	0.052	250,000	0.053
29/05/2025	0.057	32.550	2,150,000	1,550,000	2.583	1,250,000	0.052	900,000	0.051
28/05/2025	0.046	30.700	100,000	1,900,000	3.167	50,000	0.048	50,000	0.046
27/05/2025	0.050	31.050	100,000	1,900,000	3.167	50,000	0.050	50,000	0.050
26/05/2025	0.053	31.600	1,650,000	1,900,000	3.167	850,000	0.055	600,000	0.055
23/05/2025	0.051	30.800	150,000	2,150,000	3.583	100,000	0.055	50,000	0.054
22/05/2025	0.051	31.000	800,000	2,200,000	3.667	450,000	0.055	350,000	0.052
21/05/2025	0.055	31.350	350,000	2,300,000	3.833	150,000	0.054	200,000	0.055
20/05/2025	0.054	31.250	2,100,000	2,250,000	3.750	1,050,000	0.055	1,050,000	0.055
19/05/2025	0.054	30.950	5,300,000	2,250,000	3.750	2,500,000	0.052	2,700,000	0.054
16/05/2025	0.050	29.900	4,950,000	2,050,000	3.417	2,400,000	0.052	2,500,000	0.054
15/05/2025	0.051	30.300	5,600,000	1,950,000	3.250	2,750,000	0.055	2,850,000	0.055
14/05/2025	0.058	31.300	3,850,000	1,850,000	3.083	1,950,000	0.058	1,900,000	0.059
13/05/2025	0.060	31.600	4,700,000	1,900,000	3.167	2,150,000	0.062	2,550,000	0.063
12/05/2025	0.070	33.000	16,250,000	1,500,000	2.500	8,100,000	0.065	8,150,000	0.065
09/05/2025	0.069	32.450	6,900,000	1,450,000	2.417	3,150,000	0.064	3,750,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.