14813 BIHUAHO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14813 BIHUAHO@EC2509A (CALL)

Nominal

0.030 -0.004 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.034	47.580	50,000	4,000,000	6.667	50,000	0.034
04/09/2025	0.031	45.680	50,000	4,050,000	6.750			50,000	0.038
03/09/2025	0.048	48.300	0	4,000,000	6.667
02/09/2025	0.057	49.220	3,000,000	4,000,000	6.667			3,000,000	0.057
01/09/2025	0.083	52.100	1,000,000	1,000,000	1.667			1,000,000	0.102
29/08/2025	0.108	53.800	0	0	0.000
28/08/2025	0.143	57.200	100,000	0	0.000	100,000	0.130
27/08/2025	0.103	52.750	50,000	100,000	0.167	50,000	0.109
26/08/2025	0.109	53.200	250,000	150,000	0.250	100,000	0.109	150,000	0.110
25/08/2025	0.124	54.300	0	100,000	0.167
22/08/2025	0.143	56.000	0	100,000	0.167
21/08/2025	0.069	47.520	0	100,000	0.167
20/08/2025	0.069	47.560	0	100,000	0.167
19/08/2025	0.069	46.620	0	100,000	0.167
18/08/2025	0.082	48.120	0	100,000	0.167
15/08/2025	0.109	51.300	100,000	100,000	0.167	100,000	0.096
14/08/2025	0.088	48.760	0	200,000	0.333
13/08/2025	0.079	47.320	0	200,000	0.333
12/08/2025	0.060	44.680	0	200,000	0.333
11/08/2025	0.053	42.380	0	200,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.