Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14808 HS-CMOB@EC2512B (CALL)
Nominal 
0.083 +0.016 (+23.881%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.067 | 88.050 | 11,765,000 | 2,305,000 | 3.290 | 5,635,000 | 0.059 | 5,880,000 | 0.059 |
| 30/05/2025 | 0.068 | 88.000 | 26,035,000 | 2,060,000 | 2.940 | 11,950,000 | 0.071 | 13,985,000 | 0.071 |
| 29/05/2025 | 0.082 | 88.950 | 25,825,000 | 25,000 | 0.040 | 13,025,000 | 0.077 | 12,540,000 | 0.077 |
| 28/05/2025 | 0.083 | 88.850 | 18,075,000 | 510,000 | 0.730 | 8,795,000 | 0.085 | 9,280,000 | 0.085 |
| 27/05/2025 | 0.091 | 88.750 | 13,120,000 | 25,000 | 0.040 | 6,560,000 | 0.089 | 6,560,000 | 0.089 |
| 26/05/2025 | 0.084 | 88.200 | 10,200,000 | 25,000 | 0.040 | 5,100,000 | 0.080 | 5,020,000 | 0.079 |
| 23/05/2025 | 0.070 | 86.700 | 4,670,000 | 105,000 | 0.150 | 2,335,000 | 0.073 | 2,335,000 | 0.075 |
| 22/05/2025 | 0.079 | 86.900 | 10,710,000 | 105,000 | 0.150 | 5,315,000 | 0.081 | 5,395,000 | 0.081 |
| 21/05/2025 | 0.094 | 88.100 | 12,070,000 | 25,000 | 0.040 | 6,030,000 | 0.092 | 6,040,000 | 0.091 |
| 20/05/2025 | 0.095 | 88.100 | 3,450,000 | 15,000 | 0.020 | 1,725,000 | 0.096 | 1,725,000 | 0.095 |
| 19/05/2025 | 0.085 | 86.600 | 7,100,000 | 15,000 | 0.020 | 3,550,000 | 0.086 | 3,550,000 | 0.085 |
| 16/05/2025 | 0.087 | 85.800 | 4,210,000 | 15,000 | 0.020 | 2,105,000 | 0.089 | 2,105,000 | 0.090 |
| 15/05/2025 | 0.087 | 85.200 | 4,820,000 | 15,000 | 0.020 | 2,410,000 | 0.087 | 2,410,000 | 0.087 |
| 14/05/2025 | 0.088 | 85.000 | 5,810,000 | 15,000 | 0.020 | 2,955,000 | 0.081 | 2,855,000 | 0.080 |
| 13/05/2025 | 0.074 | 83.400 | 4,300,000 | 115,000 | 0.160 | 2,150,000 | 0.075 | 2,150,000 | 0.075 |
| 12/05/2025 | 0.084 | 84.250 | 10,645,000 | 115,000 | 0.160 | 5,395,000 | 0.077 | 5,250,000 | 0.077 |
| 09/05/2025 | 0.076 | 83.550 | 4,420,000 | 260,000 | 0.370 | 2,210,000 | 0.075 | 2,210,000 | 0.076 |
| 08/05/2025 | 0.078 | 83.500 | 3,300,000 | 260,000 | 0.370 | 1,650,000 | 0.075 | 1,650,000 | 0.076 |
| 07/05/2025 | 0.077 | 83.000 | 3,020,000 | 260,000 | 0.370 | 1,510,000 | 0.075 | 1,510,000 | 0.075 |
| 06/05/2025 | 0.075 | 82.700 | 10,805,000 | 260,000 | 0.370 | 5,390,000 | 0.070 | 5,415,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |