14800 GJ-CMOB@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14800 GJ-CMOB@EC2506B (CALL)

Nominal

0.041 -0.013 (-24.074%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.054	88.000	0	230,000	0.383
29/05/2025	0.080	88.950	300,000	230,000	0.383	300,000	0.080
28/05/2025	0.089	88.850	0	530,000	0.883
27/05/2025	0.091	88.750	1,550,000	530,000	0.883	620,000	0.090	910,000	0.088
26/05/2025	0.065	88.200	0	240,000	0.400
23/05/2025	0.053	86.700	0	240,000	0.400
22/05/2025	0.062	86.900	60,000	240,000	0.400	60,000	0.065
21/05/2025	0.085	88.100	550,000	300,000	0.500	550,000	0.080
20/05/2025	0.085	88.100	255,000	850,000	1.417	255,000	0.083
19/05/2025	0.057	86.600	210,000	1,105,000	1.842			210,000	0.048
16/05/2025	0.051	85.800	125,000	895,000	1.492	115,000	0.048	10,000	0.056
15/05/2025	0.046	85.200	575,000	1,000,000	1.667	575,000	0.046
14/05/2025	0.046	85.000	0	1,575,000	2.625
13/05/2025	0.038	83.400	0	1,575,000	2.625
12/05/2025	0.048	84.250	345,000	1,575,000	2.625			345,000	0.046
09/05/2025	0.050	83.550	400,000	1,230,000	2.050	400,000	0.048
08/05/2025	0.050	83.500	0	1,630,000	2.717
07/05/2025	0.050	83.000	270,000	1,630,000	2.717	270,000	0.048
06/05/2025	0.047	82.700	1,700,000	1,900,000	3.167	1,025,000	0.044	675,000	0.028
02/05/2025	0.040	81.750	25,000	2,250,000	3.750	25,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.