Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14795 BIXIAMI@EP2510B (PUT)
Nominal 
0.130 +0.011 (+9.244%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.119 | 54.250 | 19,452,000 | 14,552,000 | 18.190 | 8,028,000 | 0.125 | 10,368,000 | 0.125 |
| 04/06/2025 | 0.130 | 53.450 | 16,856,000 | 12,212,000 | 15.265 | 8,272,000 | 0.124 | 8,278,000 | 0.124 |
| 03/06/2025 | 0.135 | 53.200 | 26,198,000 | 12,206,000 | 15.257 | 11,960,000 | 0.147 | 14,238,000 | 0.146 |
| 02/06/2025 | 0.157 | 51.600 | 40,738,000 | 9,928,000 | 12.410 | 19,742,000 | 0.178 | 20,786,000 | 0.177 |
| 30/05/2025 | 0.180 | 50.950 | 28,534,000 | 8,884,000 | 11.105 | 14,174,000 | 0.193 | 14,058,000 | 0.193 |
| 29/05/2025 | 0.177 | 51.700 | 23,870,000 | 9,000,000 | 11.250 | 12,850,000 | 0.174 | 10,990,000 | 0.174 |
| 28/05/2025 | 0.182 | 51.750 | 27,718,000 | 10,860,000 | 13.575 | 12,910,000 | 0.168 | 14,342,000 | 0.167 |
| 27/05/2025 | 0.186 | 51.550 | 28,678,000 | 9,428,000 | 11.785 | 14,866,000 | 0.201 | 13,298,000 | 0.197 |
| 26/05/2025 | 0.199 | 51.300 | 2,578,000 | 10,996,000 | 13.745 | 2,004,000 | 0.193 | 278,000 | 0.191 |
| 23/05/2025 | 0.178 | 53.000 | 6,234,000 | 12,722,000 | 15.902 | 2,472,000 | 0.176 | 2,732,000 | 0.173 |
| 22/05/2025 | 0.177 | 53.200 | 27,732,000 | 12,462,000 | 15.578 | 14,398,000 | 0.167 | 12,182,000 | 0.164 |
| 21/05/2025 | 0.157 | 54.450 | 36,568,000 | 14,678,000 | 18.348 | 17,900,000 | 0.154 | 15,782,000 | 0.154 |
| 20/05/2025 | 0.151 | 54.800 | 35,438,000 | 16,796,000 | 20.995 | 13,528,000 | 0.157 | 19,136,000 | 0.156 |
| 19/05/2025 | 0.187 | 52.350 | 75,478,000 | 11,188,000 | 13.985 | 35,430,000 | 0.208 | 39,944,000 | 0.207 |
| 16/05/2025 | 0.213 | 51.000 | 26,130,000 | 6,674,000 | 8.342 | 12,892,000 | 0.221 | 13,148,000 | 0.220 |
| 15/05/2025 | 0.236 | 50.150 | 31,696,000 | 6,418,000 | 8.022 | 15,766,000 | 0.222 | 15,890,000 | 0.222 |
| 14/05/2025 | 0.240 | 50.400 | 20,274,000 | 6,294,000 | 7.868 | 8,846,000 | 0.247 | 11,408,000 | 0.245 |
| 13/05/2025 | 0.285 | 48.650 | 2,946,000 | 3,732,000 | 4.665 | 1,086,000 | 0.280 | 1,804,000 | 0.281 |
| 12/05/2025 | 0.249 | 50.600 | 6,730,000 | 3,014,000 | 3.768 | 3,264,000 | 0.270 | 3,466,000 | 0.269 |
| 09/05/2025 | 0.250 | 51.350 | 3,148,000 | 2,812,000 | 3.515 | 1,430,000 | 0.255 | 1,718,000 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |