Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14782 MBANTAS@EP2601A (PUT)
Nominal 
0.172 -0.008 (-4.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.180 | 93.100 | 360,000 | 60,000 | 0.151 | 180,000 | 0.179 | 180,000 | 0.180 |
| 21/07/2025 | 0.186 | 92.800 | 620,000 | 60,000 | 0.151 | 310,000 | 0.183 | 310,000 | 0.183 |
| 18/07/2025 | 0.180 | 93.650 | 1,080,000 | 60,000 | 0.151 | 540,000 | 0.177 | 540,000 | 0.177 |
| 17/07/2025 | 0.182 | 92.450 | 980,000 | 60,000 | 0.151 | 490,000 | 0.182 | 490,000 | 0.182 |
| 16/07/2025 | 0.186 | 91.850 | 1,030,000 | 60,000 | 0.151 | 570,000 | 0.183 | 440,000 | 0.184 |
| 15/07/2025 | 0.202 | 89.800 | 920,000 | 190,000 | 0.477 | 460,000 | 0.205 | 460,000 | 0.204 |
| 14/07/2025 | 0.208 | 88.700 | 190,000 | 190,000 | 0.477 | 50,000 | 0.210 | 140,000 | 0.209 |
| 11/07/2025 | 0.209 | 88.600 | 110,000 | 100,000 | 0.251 | 40,000 | 0.203 | 70,000 | 0.203 |
| 10/07/2025 | 0.202 | 90.700 | 160,000 | 70,000 | 0.176 | 80,000 | 0.206 | 80,000 | 0.206 |
| 09/07/2025 | 0.203 | 90.100 | 100,000 | 70,000 | 0.176 | 50,000 | 0.202 | 50,000 | 0.204 |
| 08/07/2025 | 0.205 | 90.700 | 60,000 | 70,000 | 0.176 | 50,000 | 0.208 | 10,000 | 0.206 |
| 07/07/2025 | 0.208 | 91.000 | 470,000 | 110,000 | 0.276 | 180,000 | 0.208 | 290,000 | 0.208 |
| 04/07/2025 | 0.206 | 92.250 | 230,000 | 0 | 0.000 | 190,000 | 0.204 | 40,000 | 0.206 |
| 03/07/2025 | 0.200 | 93.000 | 270,000 | 150,000 | 0.376 | 60,000 | 0.200 | 210,000 | 0.201 |
| 02/07/2025 | 0.202 | 93.000 | 180,000 | 0 | 0.000 | 100,000 | 0.203 | 80,000 | 0.203 |
| 30/06/2025 | 0.195 | 94.500 | 80,000 | 20,000 | 0.050 | 30,000 | 0.195 | 50,000 | 0.195 |
| 27/06/2025 | 0.200 | 94.250 | 160,000 | 0 | 0.000 | 80,000 | 0.194 | 80,000 | 0.193 |
| 26/06/2025 | 0.204 | 93.800 | 240,000 | 0 | 0.000 | 120,000 | 0.203 | 120,000 | 0.204 |
| 25/06/2025 | 0.200 | 94.700 | 100,000 | 0 | 0.000 | 50,000 | 0.198 | 50,000 | 0.198 |
| 24/06/2025 | 0.208 | 93.300 | 80,000 | 0 | 0.000 | 40,000 | 0.210 | 40,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |