14779 CIKSOFT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14779 CIKSOFT@EC2602A (CALL)

Nominal

0.025 +0.003 (+13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2025		36.120	0
24/09/2025		35.160	0	9,160,000	22.900	400,000	0.022
23/09/2025		34.180	0	9,560,000	23.900	40,000	0.019
22/09/2025		34.700	0	9,600,000	24.000
19/09/2025			0	9,600,000	24.000	10,000	0.024
18/09/2025		35.580	0	9,610,000	24.030	2,840,000	0.026
17/09/2025			0	12,450,000	31.130			300,000	0.026
16/09/2025			0	12,150,000	30.380
15/09/2025		34.920	0	12,150,000	30.380	40,000	0.022	550,000	0.022
12/09/2025		34.780	0	11,640,000	29.100	2,370,000	0.025	2,000,000	0.023
11/09/2025		34.020	0	12,010,000	30.030	40,000	0.021
10/09/2025		34.000	0	12,050,000	30.130	2,110,000	0.021	10,000	0.021
09/09/2025			0	14,150,000	35.380	60,000	0.019
08/09/2025		33.140	0	14,210,000	35.530	40,000	0.016
05/09/2025		32.600	0	14,250,000	35.630	10,000	0.017
04/09/2025			0	14,260,000	35.650			2,460,000	0.018
03/09/2025			0	11,800,000	29.500			10,000	0.022
02/09/2025		33.800	0	11,790,000	29.480	660,000	0.026	850,000	0.025
01/09/2025			0	11,600,000	29.000
29/08/2025		34.080	0	11,600,000	29.000	240,000	0.025	350,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.