Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14773 MBKSOFT@EC2601A (CALL)
Nominal 
0.026 -0.001 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.027 | 36.120 | 170,000 | 3,200,000 | 8.000 | 170,000 | 0.027 | ||
| 24/09/2025 | 0.020 | 35.160 | 0 | 3,370,000 | 8.425 | ||||
| 23/09/2025 | 0.020 | 34.180 | 0 | 3,370,000 | 8.425 | ||||
| 22/09/2025 | 0.022 | 34.700 | 0 | 3,370,000 | 8.425 | ||||
| 19/09/2025 | 0.025 | 35.260 | 0 | 3,370,000 | 8.425 | ||||
| 18/09/2025 | 0.025 | 35.580 | 110,000 | 3,370,000 | 8.425 | 100,000 | 0.024 | 10,000 | 0.025 |
| 17/09/2025 | 0.022 | 35.700 | 0 | 3,460,000 | 8.650 | ||||
| 16/09/2025 | 0.022 | 34.500 | 0 | 3,460,000 | 8.650 | ||||
| 15/09/2025 | 0.022 | 34.920 | 0 | 3,460,000 | 8.650 | ||||
| 12/09/2025 | 0.022 | 34.780 | 250,000 | 3,460,000 | 8.650 | 100,000 | 0.021 | ||
| 11/09/2025 | 0.019 | 34.020 | 0 | 3,560,000 | 8.900 | ||||
| 10/09/2025 | 0.019 | 34.000 | 0 | 3,560,000 | 8.900 | ||||
| 09/09/2025 | 0.019 | 33.340 | 0 | 3,560,000 | 8.900 | ||||
| 08/09/2025 | 0.019 | 33.140 | 0 | 3,560,000 | 8.900 | ||||
| 05/09/2025 | 0.019 | 32.600 | 80,000 | 3,560,000 | 8.900 | 80,000 | 0.018 | ||
| 04/09/2025 | 0.017 | 31.880 | 350,000 | 3,480,000 | 8.700 | 350,000 | 0.018 | ||
| 03/09/2025 | 0.021 | 33.240 | 140,000 | 3,130,000 | 7.825 | 140,000 | 0.021 | ||
| 02/09/2025 | 0.022 | 33.800 | 0 | 2,990,000 | 7.475 | ||||
| 01/09/2025 | 0.022 | 34.720 | 180,000 | 2,990,000 | 7.475 | 180,000 | 0.022 | ||
| 29/08/2025 | 0.022 | 34.080 | 170,000 | 2,810,000 | 7.025 | 170,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 12:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |