Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14767 MBCNOOC@EC2603A (CALL)
Nominal 
0.094 +0.010 (+11.905%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.084 | 17.880 | 1,980,000 | 10,870,000 | 27.277 | 530,000 | 0.080 | 1,450,000 | 0.082 |
| 30/05/2025 | 0.093 | 18.080 | 2,620,000 | 9,950,000 | 24.969 | 750,000 | 0.095 | 1,870,000 | 0.095 |
| 29/05/2025 | 0.104 | 18.100 | 2,690,000 | 8,830,000 | 22.158 | 1,895,000 | 0.104 | 795,000 | 0.103 |
| 28/05/2025 | 0.101 | 18.020 | 1,660,000 | 9,930,000 | 24.918 | 80,000 | 0.100 | 1,580,000 | 0.101 |
| 27/05/2025 | 0.097 | 17.880 | 1,060,000 | 8,430,000 | 21.154 | 530,000 | 0.097 | 530,000 | 0.097 |
| 26/05/2025 | 0.097 | 17.880 | 5,130,000 | 8,430,000 | 21.154 | 2,610,000 | 0.102 | 2,520,000 | 0.102 |
| 23/05/2025 | 0.096 | 17.800 | 2,540,000 | 8,520,000 | 21.380 | 1,270,000 | 0.098 | 1,270,000 | 0.097 |
| 22/05/2025 | 0.097 | 17.700 | 9,425,000 | 8,520,000 | 21.380 | 3,660,000 | 0.103 | 5,465,000 | 0.102 |
| 21/05/2025 | 0.112 | 17.860 | 8,370,000 | 6,715,000 | 16.851 | 4,140,000 | 0.107 | 3,700,000 | 0.106 |
| 20/05/2025 | 0.094 | 17.600 | 9,885,000 | 7,155,000 | 17.955 | 5,145,000 | 0.094 | 4,740,000 | 0.094 |
| 19/05/2025 | 0.089 | 17.420 | 9,560,000 | 7,560,000 | 18.971 | 4,570,000 | 0.084 | 4,990,000 | 0.084 |
| 16/05/2025 | 0.084 | 17.240 | 13,865,000 | 7,140,000 | 17.917 | 5,935,000 | 0.086 | 7,430,000 | 0.086 |
| 15/05/2025 | 0.091 | 17.420 | 13,360,000 | 5,645,000 | 14.166 | 6,560,000 | 0.096 | 6,800,000 | 0.096 |
| 14/05/2025 | 0.103 | 17.640 | 11,285,000 | 5,405,000 | 13.563 | 5,870,000 | 0.104 | 5,155,000 | 0.103 |
| 13/05/2025 | 0.089 | 17.300 | 7,960,000 | 6,120,000 | 15.358 | 4,130,000 | 0.094 | 3,750,000 | 0.093 |
| 12/05/2025 | 0.095 | 17.380 | 10,140,000 | 6,500,000 | 16.311 | 6,170,000 | 0.091 | 3,745,000 | 0.090 |
| 09/05/2025 | 0.077 | 16.920 | 3,455,000 | 8,925,000 | 22.396 | 1,720,000 | 0.081 | 1,735,000 | 0.081 |
| 08/05/2025 | 0.075 | 16.700 | 13,310,000 | 8,910,000 | 22.359 | 6,180,000 | 0.078 | 7,130,000 | 0.078 |
| 07/05/2025 | 0.082 | 16.720 | 13,595,000 | 7,960,000 | 19.975 | 5,465,000 | 0.084 | 8,130,000 | 0.084 |
| 06/05/2025 | 0.077 | 16.580 | 7,590,000 | 5,295,000 | 13.287 | 3,770,000 | 0.074 | 3,820,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |