Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14759 CT-HSI @EP2508B (PUT)
Nominal 
0.085 -0.015 (-15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.100 | 23,157.970 | 2,490,000 | 20,700,000 | 13.800 | 310,000 | 0.112 | 940,000 | 0.105 |
| 30/05/2025 | 0.095 | 23,289.770 | 15,660,000 | 20,070,000 | 13.380 | 50,000 | 0.094 | 15,030,000 | 0.095 |
| 29/05/2025 | 0.082 | 23,573.380 | 5,010,000 | 5,090,000 | 3.390 | 4,070,000 | 0.085 | 470,000 | 0.087 |
| 28/05/2025 | 0.096 | 23,258.310 | 4,550,000 | 8,690,000 | 5.790 | 300,000 | 0.091 | 4,250,000 | 0.096 |
| 27/05/2025 | 0.096 | 23,381.990 | 3,300,000 | 4,740,000 | 3.160 | 3,300,000 | 0.102 | ||
| 26/05/2025 | 0.103 | 23,282.330 | 1,340,000 | 1,440,000 | 0.960 | 1,330,000 | 0.096 | 10,000 | 0.103 |
| 23/05/2025 | 0.092 | 23,601.260 | 6,700,000 | 2,760,000 | 1.840 | 3,120,000 | 0.088 | 3,250,000 | 0.090 |
| 22/05/2025 | 0.096 | 23,544.310 | 1,270,000 | 2,630,000 | 1.750 | 1,080,000 | 0.095 | 190,000 | 0.089 |
| 21/05/2025 | 0.084 | 23,827.780 | 230,000 | 3,520,000 | 2.350 | 100,000 | 0.082 | 130,000 | 0.086 |
| 20/05/2025 | 0.090 | 23,681.480 | 1,950,000 | 3,490,000 | 2.330 | 390,000 | 0.091 | 1,290,000 | 0.095 |
| 19/05/2025 | 0.105 | 23,332.720 | 1,120,000 | 2,590,000 | 1.730 | 730,000 | 0.111 | 390,000 | 0.107 |
| 16/05/2025 | 0.106 | 23,345.050 | 510,000 | 2,930,000 | 1.950 | 310,000 | 0.110 | 200,000 | 0.112 |
| 15/05/2025 | 0.108 | 23,453.160 | 2,760,000 | 3,040,000 | 2.030 | 860,000 | 0.104 | 1,800,000 | 0.103 |
| 14/05/2025 | 0.102 | 23,640.650 | 6,960,000 | 2,100,000 | 1.400 | 5,380,000 | 0.106 | 770,000 | 0.105 |
| 13/05/2025 | 0.122 | 23,108.270 | 1,510,000 | 6,710,000 | 4.470 | 1,450,000 | 0.117 | ||
| 12/05/2025 | 0.106 | 23,549.460 | 8,000,000 | 8,160,000 | 5.440 | 200,000 | 0.127 | 6,750,000 | 0.113 |
| 09/05/2025 | 0.143 | 22,867.740 | 1,910,000 | 1,610,000 | 1.070 | 710,000 | 0.146 | 1,100,000 | 0.145 |
| 08/05/2025 | 0.147 | 22,775.920 | 860,000 | 1,220,000 | 0.810 | 100,000 | 0.150 | 710,000 | 0.140 |
| 07/05/2025 | 0.153 | 22,691.880 | 2,300,000 | 610,000 | 0.410 | 1,100,000 | 0.141 | 1,200,000 | 0.138 |
| 06/05/2025 | 0.156 | 22,662.710 | 20,000 | 510,000 | 0.340 | 20,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |