14745 CI-SUNY@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14745 CI-SUNY@EC2509C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.012	59.700	0	1,595,000	2.280
30/05/2025	0.012	60.400	0	1,595,000	2.280
29/05/2025	0.012	63.350	0	1,595,000	2.280
28/05/2025	0.012	60.600	0	1,595,000	2.280
27/05/2025	0.012	60.950	0	1,595,000	2.280
26/05/2025	0.012	61.150	0	1,595,000	2.280
23/05/2025	0.012	62.200	0	1,595,000	2.280
22/05/2025	0.012	62.850	0	1,595,000	2.280
21/05/2025	0.013	64.100	0	1,595,000	2.280
20/05/2025	0.013	63.300	0	1,595,000	2.280
19/05/2025	0.013	63.650	195,000	1,595,000	2.280			195,000	0.013
16/05/2025	0.016	65.800	240,000	1,400,000	2.000	100,000	0.015	140,000	0.016
15/05/2025	0.017	66.200	60,000	1,360,000	1.940			60,000	0.018
14/05/2025	0.022	68.450	235,000	1,300,000	1.860	55,000	0.021	180,000	0.022
13/05/2025	0.021	68.300	8,345,000	1,175,000	1.680	6,145,000	0.023	2,200,000	0.028
12/05/2025	0.035	73.950	7,495,000	5,120,000	7.310	1,265,000	0.036	6,230,000	0.037
09/05/2025	0.015	64.400	40,000	155,000	0.220			40,000	0.015
08/05/2025	0.019	65.900	0	115,000	0.160
07/05/2025	0.020	65.650	0	115,000	0.160
06/05/2025	0.020	65.850	60,000	115,000	0.160			60,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.