Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14742 CIKINGD@EC2509A (CALL)
Nominal 
0.031 +0.006 (+24.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.025 | 12.280 | 980,000 | 2,860,000 | 7.150 | 980,000 | 0.024 | ||
| 03/06/2025 | 0.025 | 12.220 | 0 | 3,840,000 | 9.600 | ||||
| 02/06/2025 | 0.025 | 12.060 | 300,000 | 3,840,000 | 9.600 | 300,000 | 0.025 | ||
| 30/05/2025 | 0.029 | 12.300 | 100,000 | 3,540,000 | 8.850 | 100,000 | 0.029 | ||
| 29/05/2025 | 0.034 | 12.820 | 130,000 | 3,440,000 | 8.600 | 50,000 | 0.031 | 80,000 | 0.033 |
| 28/05/2025 | 0.029 | 12.220 | 770,000 | 3,410,000 | 8.530 | 50,000 | 0.030 | 720,000 | 0.030 |
| 27/05/2025 | 0.029 | 12.220 | 210,000 | 2,740,000 | 6.850 | 210,000 | 0.032 | ||
| 26/05/2025 | 0.031 | 12.200 | 730,000 | 2,530,000 | 6.330 | 730,000 | 0.034 | ||
| 23/05/2025 | 0.034 | 12.460 | 140,000 | 1,800,000 | 4.500 | 140,000 | 0.035 | ||
| 22/05/2025 | 0.038 | 12.660 | 70,000 | 1,660,000 | 4.150 | 70,000 | 0.037 | ||
| 21/05/2025 | 0.040 | 12.820 | 210,000 | 1,730,000 | 4.330 | 160,000 | 0.043 | ||
| 20/05/2025 | 0.046 | 13.080 | 130,000 | 1,890,000 | 4.730 | 130,000 | 0.046 | ||
| 19/05/2025 | 0.050 | 13.260 | 690,000 | 1,760,000 | 4.400 | 420,000 | 0.049 | 270,000 | 0.047 |
| 16/05/2025 | 0.055 | 13.520 | 100,000 | 1,910,000 | 4.780 | 60,000 | 0.055 | 40,000 | 0.053 |
| 15/05/2025 | 0.053 | 13.440 | 290,000 | 1,930,000 | 4.830 | 110,000 | 0.054 | 180,000 | 0.059 |
| 14/05/2025 | 0.058 | 13.620 | 580,000 | 1,860,000 | 4.650 | 580,000 | 0.062 | ||
| 13/05/2025 | 0.061 | 13.780 | 60,000 | 1,280,000 | 3.200 | 60,000 | 0.062 | ||
| 12/05/2025 | 0.072 | 14.160 | 650,000 | 1,340,000 | 3.350 | 570,000 | 0.071 | 80,000 | 0.057 |
| 09/05/2025 | 0.058 | 13.240 | 20,000 | 1,830,000 | 4.580 | 20,000 | 0.058 | ||
| 08/05/2025 | 0.060 | 13.360 | 490,000 | 1,810,000 | 4.530 | 360,000 | 0.060 | 90,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |