14740 CITENCT@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14740 CITENCT@EP2509A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.014	526.000	0	3,020,000	4.310
21/07/2025	0.014	521.500	10,000	3,020,000	4.310			10,000	0.015
18/07/2025	0.016	519.000	0	3,010,000	4.300
17/07/2025	0.018	517.000	0	3,010,000	4.300
16/07/2025	0.019	516.500	20,000	3,010,000	4.300			20,000	0.019
15/07/2025	0.021	517.500	0	2,990,000	4.270
14/07/2025	0.025	500.000	20,000	2,990,000	4.270	10,000	0.026	10,000	0.027
11/07/2025	0.030	496.600	0	2,990,000	4.270
10/07/2025	0.030	496.600	0	2,990,000	4.270
09/07/2025	0.030	497.600	80,000	2,990,000	4.270	40,000	0.031	40,000	0.030
08/07/2025	0.028	504.500	0	2,990,000	4.270
07/07/2025	0.032	502.000	0	2,990,000	4.270
04/07/2025	0.036	496.800	240,000	2,990,000	4.270	220,000	0.038	20,000	0.035
03/07/2025	0.035	501.000	240,000	3,190,000	4.560	20,000	0.036	220,000	0.036
02/07/2025	0.034	501.500	0	2,990,000	4.270
30/06/2025	0.031	503.000	0	2,990,000	4.270
27/06/2025	0.030	513.000	280,000	2,990,000	4.270	140,000	0.030	140,000	0.029
26/06/2025	0.030	513.000	2,830,000	2,990,000	4.270	1,860,000	0.030	550,000	0.031
25/06/2025	0.029	512.500	1,560,000	4,300,000	6.140	530,000	0.033	1,030,000	0.033
24/06/2025	0.035	509.500	0	3,800,000	5.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.