Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14738 HS-HSI @EP2509C (PUT)
Nominal 
0.062 -0.001 (-1.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.063 | 23,906.970 | 6,810,000 | 15,740,000 | 7.870 | 3,260,000 | 0.064 | 3,550,000 | 0.064 |
| 04/06/2025 | 0.071 | 23,654.030 | 2,980,000 | 15,450,000 | 7.730 | 1,680,000 | 0.071 | 1,300,000 | 0.071 |
| 03/06/2025 | 0.076 | 23,512.490 | 18,680,000 | 15,830,000 | 7.920 | 6,590,000 | 0.077 | 12,090,000 | 0.078 |
| 02/06/2025 | 0.088 | 23,157.970 | 6,630,000 | 10,330,000 | 5.170 | 3,500,000 | 0.096 | 3,130,000 | 0.092 |
| 30/05/2025 | 0.085 | 23,289.770 | 4,570,000 | 10,700,000 | 5.350 | 2,810,000 | 0.085 | 1,760,000 | 0.086 |
| 29/05/2025 | 0.075 | 23,573.380 | 26,440,000 | 11,750,000 | 5.880 | 12,090,000 | 0.080 | 14,350,000 | 0.079 |
| 28/05/2025 | 0.088 | 23,258.310 | 2,710,000 | 9,490,000 | 4.750 | 870,000 | 0.089 | 1,840,000 | 0.088 |
| 27/05/2025 | 0.086 | 23,381.990 | 1,030,000 | 8,520,000 | 4.260 | 10,000 | 0.092 | 1,020,000 | 0.087 |
| 26/05/2025 | 0.090 | 23,282.330 | 118,860,000 | 7,510,000 | 3.760 | 61,060,000 | 0.083 | 57,800,000 | 0.082 |
| 23/05/2025 | 0.080 | 23,601.260 | 5,300,000 | 10,770,000 | 5.390 | 60,000 | 0.080 | 5,240,000 | 0.080 |
| 22/05/2025 | 0.084 | 23,544.310 | 35,510,000 | 5,590,000 | 2.800 | 17,880,000 | 0.078 | 17,630,000 | 0.078 |
| 21/05/2025 | 0.076 | 23,827.780 | 1,830,000 | 5,840,000 | 2.920 | 1,570,000 | 0.078 | 260,000 | 0.075 |
| 20/05/2025 | 0.081 | 23,681.480 | 8,620,000 | 7,150,000 | 3.580 | 2,470,000 | 0.084 | 6,150,000 | 0.082 |
| 19/05/2025 | 0.094 | 23,332.720 | 1,600,000 | 3,470,000 | 1.740 | 800,000 | 0.100 | 800,000 | 0.100 |
| 16/05/2025 | 0.095 | 23,345.050 | 1,020,000 | 3,470,000 | 1.740 | 10,000 | 0.097 | 1,010,000 | 0.100 |
| 15/05/2025 | 0.095 | 23,453.160 | 7,600,000 | 2,470,000 | 1.240 | 3,800,000 | 0.090 | 3,800,000 | 0.090 |
| 14/05/2025 | 0.093 | 23,640.650 | 1,160,000 | 2,470,000 | 1.240 | 150,000 | 0.101 | 1,010,000 | 0.101 |
| 13/05/2025 | 0.110 | 23,108.270 | 2,280,000 | 1,610,000 | 0.810 | 1,140,000 | 0.109 | 1,140,000 | 0.107 |
| 12/05/2025 | 0.097 | 23,549.460 | 11,720,000 | 1,610,000 | 0.810 | 5,970,000 | 0.108 | 5,750,000 | 0.111 |
| 09/05/2025 | 0.128 | 22,867.740 | 27,710,000 | 1,830,000 | 0.920 | 13,730,000 | 0.128 | 13,980,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |