14733 HUALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14733 HUALIBA@EC2606A (CALL)

Nominal

0.012 -0.007 (-36.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.019	134.800	0	29,720,000	33.022
02/03/2026	0.021	136.400	100,000	29,720,000	33.022			100,000	0.022
27/02/2026	0.031	142.900	0	29,620,000	32.911
26/02/2026	0.032	143.000	840,000	29,620,000	32.911			470,000	0.036
25/02/2026	0.043	148.300	880,000	29,150,000	32.389			880,000	0.045
24/02/2026	0.045	148.000	0	28,270,000	31.411
23/02/2026	0.052	152.200	70,000	28,270,000	31.411
20/02/2026	0.045	147.100	1,670,000	28,270,000	31.411			1,570,000	0.047
16/02/2026	0.063	154.700	50,000	26,700,000	29.667			50,000	0.062
13/02/2026	0.068	155.400	610,000	26,650,000	29.611			500,000	0.068
12/02/2026	0.076	158.600	200,000	26,150,000	29.056
11/02/2026	0.085	160.100	80,000	26,150,000	29.056
10/02/2026	0.087	160.500	760,000	26,150,000	29.056	730,000	0.087
09/02/2026	0.079	157.900	980,000	26,880,000	29.867			30,000	0.084
06/02/2026	0.071	155.000	650,000	26,850,000	29.833	340,000	0.068
05/02/2026	0.080	159.600	1,200,000	27,190,000	30.211			250,000	0.078
04/02/2026	0.087	159.500	0	26,940,000	29.933
03/02/2026	0.090	161.000	330,000	26,940,000	29.933			330,000	0.092
02/02/2026	0.098	163.300	990,000	26,610,000	29.567	770,000	0.096	110,000	0.099
30/01/2026	0.120	169.200	6,710,000	27,270,000	30.300	6,610,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.