14733 HUALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14733 HUALIBA@EC2606A (CALL)

Nominal

0.111 -0.002 (-1.770%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.113	164.600	1,620,000	41,080,000	45.644	950,000	0.123
14/01/2026	0.127	169.000	2,090,000	42,030,000	46.700
13/01/2026	0.094	159.900	3,460,000	42,030,000	46.700	860,000	0.097
12/01/2026	0.075	154.300	970,000	42,890,000	47.656
09/01/2026	0.055	146.500	440,000	42,890,000	47.656
08/01/2026	0.047	142.600	820,000	42,890,000	47.656
07/01/2026	0.054	145.900	17,800,000	42,890,000	47.656	17,080,000	0.053
06/01/2026	0.067	150.800	400,000	59,970,000	66.633
05/01/2026	0.069	152.800	1,560,000	59,970,000	66.633	1,290,000	0.069
02/01/2026	0.058	149.000	1,120,000	61,260,000	68.067
31/12/2025	0.046	142.800	50,000	61,260,000	68.067
30/12/2025	0.049	144.500	530,000	61,260,000	68.067
29/12/2025	0.052	143.300	0	61,260,000	68.067
24/12/2025	0.055	146.000	600,000	61,260,000	68.067
23/12/2025	0.060	147.200	860,000	61,260,000	68.067
22/12/2025	0.055	146.400	920,000	61,260,000	68.067
19/12/2025	0.055	145.300	0	61,260,000	68.067
18/12/2025	0.051	144.100	120,000	61,260,000	68.067
17/12/2025	0.057	146.000	410,000	61,260,000	68.067
16/12/2025	0.052	144.200	1,590,000	61,260,000	68.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.