Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14730 HUPOMRT@EC2510A (CALL)
Nominal 
1.930 -0.030 (-1.531%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 1.960 | 246.000 | 10,000 | 100,000 | 0.167 | 10,000 | 1.860 | ||
| 03/06/2025 | 1.790 | 234.000 | 10,000 | 110,000 | 0.183 | 10,000 | 1.790 | ||
| 02/06/2025 | 1.710 | 230.000 | 10,000 | 100,000 | 0.167 | 10,000 | 1.690 | ||
| 30/05/2025 | 1.600 | 220.400 | 0 | 110,000 | 0.183 | ||||
| 29/05/2025 | 1.600 | 225.000 | 10,000 | 110,000 | 0.183 | 10,000 | 1.580 | ||
| 28/05/2025 | 1.480 | 215.712 | 30,000 | 120,000 | 0.200 | 30,000 | 1.610 | ||
| 27/05/2025 | 1.700 | 232.312 | 260,000 | 90,000 | 0.150 | 260,000 | 1.700 | ||
| 26/05/2025 | 1.540 | 220.312 | 0 | 350,000 | 0.583 | ||||
| 23/05/2025 | 1.540 | 218.912 | 0 | 350,000 | 0.583 | ||||
| 22/05/2025 | 1.560 | 222.312 | 90,000 | 350,000 | 0.583 | 50,000 | 1.578 | 40,000 | 1.635 |
| 21/05/2025 | 1.480 | 215.112 | 40,000 | 360,000 | 0.600 | 30,000 | 1.490 | 10,000 | 1.480 |
| 20/05/2025 | 1.320 | 207.312 | 70,000 | 380,000 | 0.633 | 60,000 | 1.320 | 10,000 | 1.370 |
| 19/05/2025 | 1.320 | 206.112 | 60,000 | 430,000 | 0.717 | 50,000 | 1.246 | 10,000 | 1.180 |
| 16/05/2025 | 1.170 | 194.812 | 40,000 | 470,000 | 0.783 | 30,000 | 1.167 | 10,000 | 1.200 |
| 15/05/2025 | 1.190 | 195.912 | 70,000 | 490,000 | 0.817 | 20,000 | 1.180 | 50,000 | 1.208 |
| 14/05/2025 | 1.130 | 192.812 | 20,000 | 460,000 | 0.767 | 20,000 | 1.130 | ||
| 13/05/2025 | 1.120 | 191.912 | 0 | 480,000 | 0.800 | ||||
| 12/05/2025 | 1.080 | 186.112 | 10,000 | 480,000 | 0.800 | 10,000 | 1.100 | ||
| 09/05/2025 | 1.120 | 190.212 | 30,000 | 470,000 | 0.783 | 10,000 | 1.120 | 20,000 | 1.030 |
| 08/05/2025 | 0.970 | 178.112 | 30,000 | 460,000 | 0.767 | 30,000 | 1.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |