Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14722 BIALIBA@EC2601A (CALL)
Nominal 
0.042 -0.009 (-17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.051 | 134.100 | 3,180,000 | 8,440,000 | 14.067 | 770,000 | 0.054 | 2,410,000 | 0.057 |
| 02/09/2025 | 0.054 | 134.700 | 40,740,000 | 6,800,000 | 11.333 | 18,500,000 | 0.058 | 20,880,000 | 0.058 |
| 01/09/2025 | 0.059 | 137.100 | 9,700,000 | 4,420,000 | 7.367 | 5,340,000 | 0.056 | 1,880,000 | 0.055 |
| 29/08/2025 | 0.023 | 115.700 | 8,470,000 | 7,880,000 | 13.133 | 3,690,000 | 0.023 | 4,780,000 | 0.023 |
| 28/08/2025 | 0.023 | 115.800 | 2,660,000 | 6,790,000 | 11.317 | 1,240,000 | 0.023 | 1,290,000 | 0.023 |
| 27/08/2025 | 0.031 | 121.500 | 5,910,000 | 6,740,000 | 11.233 | 3,150,000 | 0.032 | 2,760,000 | 0.032 |
| 26/08/2025 | 0.031 | 121.300 | 7,320,000 | 7,130,000 | 11.883 | 4,160,000 | 0.033 | 3,160,000 | 0.034 |
| 25/08/2025 | 0.036 | 124.500 | 10,510,000 | 8,130,000 | 13.550 | 3,620,000 | 0.035 | 6,170,000 | 0.034 |
| 22/08/2025 | 0.025 | 118.000 | 960,000 | 5,580,000 | 9.300 | 900,000 | 0.023 | 60,000 | 0.025 |
| 21/08/2025 | 0.024 | 115.700 | 0 | 6,420,000 | 10.700 | ||||
| 20/08/2025 | 0.026 | 117.500 | 6,020,000 | 6,420,000 | 10.700 | 2,760,000 | 0.025 | 3,260,000 | 0.025 |
| 19/08/2025 | 0.028 | 118.300 | 180,000 | 5,920,000 | 9.867 | 90,000 | 0.028 | 90,000 | 0.028 |
| 18/08/2025 | 0.029 | 118.600 | 0 | 5,920,000 | 9.867 | ||||
| 15/08/2025 | 0.029 | 118.100 | 900,000 | 5,920,000 | 9.867 | 700,000 | 0.029 | 200,000 | 0.029 |
| 14/08/2025 | 0.035 | 121.800 | 200,000 | 6,420,000 | 10.700 | 100,000 | 0.038 | 100,000 | 0.038 |
| 13/08/2025 | 0.037 | 123.700 | 0 | 6,420,000 | 10.700 | ||||
| 12/08/2025 | 0.027 | 116.600 | 400,000 | 6,420,000 | 10.700 | 400,000 | 0.027 | ||
| 11/08/2025 | 0.030 | 118.500 | 1,560,000 | 6,820,000 | 11.367 | 980,000 | 0.029 | 580,000 | 0.028 |
| 08/08/2025 | 0.028 | 116.300 | 1,080,000 | 7,220,000 | 12.033 | 740,000 | 0.030 | 340,000 | 0.030 |
| 07/08/2025 | 0.032 | 119.200 | 900,000 | 7,620,000 | 12.700 | 450,000 | 0.033 | 450,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |